Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.03▼ 2.17%

← 0Q77.LSE stock page

AB Science S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.552	0.552	0.552	0.552	0.552	4
2026-10-22	0.569	0.569	0.569	0.569	0.569	10
2026-10-21	0.565	0.565	0.565	0.565	0.565	4
2026-10-19	0.558	0.558	0.558	0.558	0.558	4
2026-10-15	0.565	0.565	0.565	0.565	0.565	11
2026-10-14	0.561	0.561	0.561	0.561	0.561	4,999
2026-10-13	0.564	0.591	0.564	0.581	0.581	655
2026-10-12	0.526	0.529	0.526	0.529	0.529	46
2026-10-09	0.529	0.529	0.521	0.521	0.521	1,872
2026-10-08	0.522	0.522	0.508	0.508	0.508	8,297
2026-10-07	0.565	0.565	0.532	0.533	0.533	680
2026-10-06	0.570	0.570	0.549	0.549	0.549	74,029
2026-10-05	0.545	0.552	0.533	0.552	0.552	8,089
2026-10-02	0.587	0.587	0.587	0.587	0.587	10
2026-10-01	0.592	0.601	0.592	0.592	0.592	208
2026-09-30	0.605	0.605	0.594	0.594	0.594	131
2026-09-29	0.670	0.670	0.591	0.596	0.596	1,021
2026-09-28	0.690	0.692	0.690	0.692	0.692	3
2026-09-25	0.700	0.700	0.667	0.667	0.667	13,724

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.