AB Science S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	12.400	12.440	12.400	12.440	12.440	147
2021-11-16	12.510	12.510	12.510	12.510	12.510	4
2021-11-15	12.550	12.600	12.550	12.578	12.578	3,668
2021-11-12	12.600	12.660	12.600	12.650	12.650	4,257
2021-11-11	12.670	12.670	12.670	12.670	12.670	3,100
2021-11-10	12.683	12.683	12.655	12.655	12.655	2,954
2021-11-09	12.750	12.790	12.750	12.790	12.790	85
2021-11-08	12.980	12.980	12.760	12.770	12.770	5,779
2021-11-05	12.810	13.030	12.770	13.030	13.030	1,029
2021-11-04	12.810	12.950	12.810	12.950	12.950	3,341
2021-11-03	12.750	12.790	12.720	12.790	12.790	1,765
2021-11-02	12.724	12.850	12.724	12.850	12.850	2,688
2021-11-01	13.020	13.020	12.828	12.879	12.879	7,607
2021-10-29	13.400	13.400	13.120	13.120	13.120	247
2021-10-28	13.480	13.510	13.380	13.380	13.380	544
2021-10-27	13.470	13.490	13.390	13.486	13.486	559
2021-10-26	13.350	13.350	13.230	13.240	13.240	918
2021-10-25	13.650	13.650	13.360	13.380	13.380	5,728
2021-10-21	13.550	13.561	13.531	13.531	13.531	415
2021-10-20	13.370	13.460	13.280	13.350	13.350	1,851
2021-10-19	13.620	13.620	13.300	13.300	13.300	1,199
2021-10-18	13.180	13.180	13.070	13.122	13.122	7,182
2021-10-15	13.410	13.450	13.300	13.450	13.450	3,633
2021-10-14	13.229	13.403	13.084	13.160	13.160	8,106

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.