Unipol Gruppo Finanziario Spa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.475	24.475	24.316	24.380	24.380	241,629
2026-10-22	25.180	25.180	24.840	24.840	24.840	92
2026-10-21	25.430	25.430	25.405	25.405	25.405	98
2026-10-20	25.005	25.195	24.684	25.195	25.195	169,857
2026-10-19	24.850	24.850	24.705	24.705	24.705	106,284
2026-10-16	25.005	25.680	24.960	25.525	25.525	323,368
2026-10-15	25.185	25.350	24.700	25.135	25.135	229,687
2026-10-14	25.495	25.540	25.010	25.215	25.215	75,640
2026-10-13	24.945	25.620	24.920	25.500	25.500	36,213
2026-10-12	24.470	25.160	24.370	24.895	24.895	46,746
2026-10-09	25.430	26.000	25.160	25.375	24.674	114,996
2026-10-08	26.240	26.240	25.000	25.535	24.830	75,751
2026-10-07	26.515	26.640	26.110	26.270	25.545	29,906
2026-10-06	26.970	27.320	26.640	26.650	25.914	27,912
2026-10-05	25.940	27.100	25.940	26.970	26.225	90,061
2026-10-02	26.110	26.140	25.580	25.775	25.063	64,913
2026-10-01	26.635	26.660	26.220	26.290	25.564	45,614
2026-09-30	27.390	27.390	26.800	26.945	26.201	28,159
2026-09-29	27.150	27.680	27.150	27.215	26.463	61,923
2026-09-28	27.160	27.380	27.090	27.105	26.357	28,592
2026-09-25	27.050	27.420	27.050	27.235	26.483	31,560
2026-09-24	26.655	27.220	26.600	27.040	26.293	29,299

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.