Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.245 | 19.265 | 18.950 | 19.155 | 17.684 | 58,783 |
| 2025-11-10 | 18.888 | 19.225 | 18.825 | 19.108 | 17.640 | 46,747 |
| 2025-11-07 | 19.475 | 20.000 | 18.490 | 18.688 | 17.252 | 366,711 |
| 2025-11-06 | 19.413 | 19.580 | 19.240 | 19.580 | 18.076 | 24,153 |
| 2025-11-05 | 19.363 | 19.400 | 19.130 | 19.320 | 17.836 | 27,625 |
| 2025-11-04 | 19.383 | 19.405 | 18.835 | 19.343 | 17.857 | 60,310 |
| 2025-11-03 | 19.038 | 19.360 | 19.015 | 19.215 | 17.739 | 13,053 |
| 2025-10-31 | 19.170 | 19.190 | 18.880 | 18.955 | 17.499 | 22,867 |
| 2025-10-30 | 18.960 | 19.205 | 18.745 | 19.000 | 17.541 | 60,407 |
| 2025-10-29 | 19.060 | 19.090 | 18.690 | 19.060 | 17.596 | 27,156 |
| 2025-10-28 | 19.165 | 19.165 | 18.900 | 18.918 | 17.465 | 23,032 |
| 2025-10-27 | 18.895 | 19.220 | 18.895 | 19.118 | 17.649 | 47,744 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.