Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.999 | 4.999 | 4.973 | 4.980 | 3.659 | 14,648 |
| 2021-10-26 | 5.020 | 5.034 | 5.020 | 5.020 | 3.688 | 4,148 |
| 2021-10-25 | 4.992 | 4.992 | 4.971 | 4.992 | 3.667 | 3,180 |
| 2021-10-22 | 4.995 | 5.020 | 4.976 | 4.989 | 3.665 | 70,156 |
| 2021-10-21 | 5.004 | 5.004 | 4.985 | 4.996 | 3.670 | 6,190 |
| 2021-10-20 | 5.012 | 5.046 | 5.012 | 5.012 | 3.682 | 3,690 |
| 2021-10-19 | 4.985 | 5.018 | 4.948 | 5.006 | 3.678 | 6,082 |
| 2021-10-18 | 4.962 | 5.046 | 4.960 | 4.988 | 3.665 | 41,790 |
| 2021-10-15 | 5.158 | 5.206 | 5.150 | 5.174 | 3.595 | 19,048 |
| 2021-10-14 | 5.174 | 5.174 | 5.154 | 5.169 | 3.592 | 16,577 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.