Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4.130 | 4.130 | 4.130 | 4.130 | 2.332 | 53,777 |
| 2021-11-02 | 4.150 | 4.150 | 4.150 | 4.150 | 2.344 | 48,391 |
| 2021-11-01 | 4.150 | 4.150 | 4.150 | 4.150 | 2.343 | 36,150 |
| 2021-10-26 | 4.000 | 4.000 | 4.000 | 4.000 | 2.259 | 25,644 |
| 2021-10-21 | 4.000 | 4.000 | 4.000 | 4.000 | 2.259 | 28,373 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.