Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 65 |
| 2026-10-09 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 90 |
| 2026-10-07 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 250 |
| 2026-10-06 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 135 |
| 2026-10-05 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 996 |
| 2026-10-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 4,583 |
| 2026-09-30 | 3.430 | 3.440 | 3.430 | 3.440 | 3.440 | 5,135 |
| 2026-09-25 | 3.400 | 3.470 | 3.400 | 3.425 | 3.425 | 3,118 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.