K&S AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 13.490 | 14.315 | 13.375 | 14.273 | 12.536 | 158,859 |
| 2021-10-26 | 14.160 | 14.280 | 12.740 | 13.383 | 11.754 | 517,463 |
| 2021-10-25 | 13.890 | 14.190 | 13.890 | 14.108 | 12.391 | 106,781 |
| 2021-10-22 | 13.485 | 13.878 | 13.465 | 13.878 | 12.189 | 163,181 |
| 2021-10-21 | 13.428 | 13.635 | 13.405 | 13.445 | 11.809 | 229,977 |
| 2021-10-20 | 13.665 | 13.665 | 13.200 | 13.545 | 11.897 | 114,154 |
| 2021-10-19 | 14.225 | 14.225 | 13.650 | 13.688 | 12.022 | 63,761 |
| 2021-10-18 | 14.013 | 14.220 | 13.900 | 14.193 | 12.466 | 59,623 |
| 2021-10-15 | 14.095 | 14.330 | 14.030 | 14.065 | 12.354 | 481,732 |
| 2021-10-14 | 14.253 | 14.450 | 13.921 | 14.003 | 12.299 | 276,491 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.