K&S AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.515	12.515	12.460	12.515	12.515	10,688
2026-10-21	12.980	14.085	12.890	12.890	12.890	106
2026-10-20	13.315	14.085	13.100	13.100	13.100	389
2026-10-19	14.050	14.085	13.700	13.700	13.700	65,002
2026-10-16	13.980	14.135	13.980	14.135	14.135	100,397
2026-10-15	13.945	14.060	13.810	13.980	13.980	1,452,927
2026-10-14	14.060	14.160	13.820	13.840	13.840	7,408
2026-10-13	14.020	14.060	13.720	13.980	13.980	103,136
2026-10-12	14.520	14.550	13.850	14.000	14.000	70,691
2026-10-09	14.925	14.930	14.630	14.715	14.715	225,520
2026-10-08	15.200	15.300	14.970	15.015	15.015	389,434
2026-10-07	15.190	15.280	15.030	15.070	15.070	107,247
2026-10-06	15.005	15.340	14.960	15.080	15.080	29,399
2026-10-05	15.075	15.200	14.920	14.990	14.990	3,724,518
2026-10-02	15.110	15.320	15.090	15.135	15.135	693,462
2026-10-01	15.160	15.230	14.960	15.115	15.115	353,069
2026-09-30	15.250	15.440	15.110	15.330	15.330	39,897
2026-09-29	15.585	15.620	15.150	15.170	15.170	1,630,208
2026-09-28	15.760	15.818	15.470	15.710	15.710	1,043,137
2026-09-25	15.675	15.780	15.510	15.585	15.585	15,513
2026-09-24	16.285	16.320	15.670	15.750	15.750	1,124,701
2026-09-23	16.220	16.450	16.200	16.370	16.370	107,591
2026-09-22	16.140	16.340	15.900	16.180	16.180	97,822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.