Abbott Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-12-02	107.42	107.42	107.42	107.42	102.86
2024-11-29	107.42	107.42	107.42	107.42	102.86
2024-11-28	107.42	107.42	107.42	107.42	102.86
2024-11-27	107.42	107.42	107.42	107.42	102.86
2024-11-26	107.42	107.42	107.42	107.42	102.86
2024-11-25	107.42	107.42	107.42	107.42	102.86
2024-11-22	107.42	107.42	107.42	107.42	102.86
2024-11-21	107.42	107.42	107.42	107.42	102.86
2024-11-20	107.42	107.42	107.42	107.42	102.86
2024-11-19	107.42	107.42	107.42	107.42	102.86
2024-11-18	107.42	107.42	107.42	107.42	102.86
2024-11-15	107.42	107.42	107.42	107.42	102.86
2024-11-14	107.42	107.42	107.42	107.42	102.86
2024-11-13	107.42	107.42	107.42	107.42	102.86
2024-11-12	107.42	107.42	107.42	107.42	102.86
2024-11-11	107.42	107.42	107.42	107.42	102.86
2024-11-08	107.42	107.42	107.42	107.42	102.86
2024-11-07	107.42	107.42	107.42	107.42	102.86
2024-11-06	107.42	107.42	107.42	107.42	102.86
2024-11-05	107.42	107.42	107.42	107.42	102.86
2024-11-04	107.42	107.42	107.42	107.42	102.86
2024-11-01	107.42	107.42	107.42	107.42	102.86
2024-10-31	107.42	107.42	107.42	107.42	102.86
2024-10-30	107.42	107.42	107.42	107.42	102.86
2024-10-29	107.42	107.42	107.42	107.42	102.86
2024-10-28	107.42	107.42	107.42	107.42	102.86
2024-10-25	107.42	107.42	107.42	107.42	102.86
2024-10-24	107.42	107.42	107.42	107.42	102.86
2024-10-23	107.42	107.42	107.42	107.42	102.86
2024-10-22	107.42	107.42	107.42	107.42	102.86
2024-10-21	107.42	107.42	107.42	107.42	102.86
2024-10-18	107.42	107.42	107.42	107.42	102.86
2024-10-17	107.42	107.42	107.42	107.42	102.86
2024-10-16	107.42	107.42	107.42	107.42	102.86
2024-10-15	107.42	107.42	107.42	107.42	102.86
2024-10-14	107.42	107.42	107.42	107.42	102.33
2024-10-11	107.42	107.42	107.42	107.42	102.33
2024-10-10	107.42	107.42	107.42	107.42	102.33
2024-10-09	107.42	107.42	107.42	107.42	102.33
2024-10-08	107.42	107.42	107.42	107.42	102.33
2024-10-07	107.42	107.42	107.42	107.42	102.33
2024-10-04	107.42	107.42	107.42	107.42	102.33
2024-10-03	107.42	107.42	107.42	107.42	102.33
2024-10-02	107.42	107.42	107.42	107.42	102.33
2024-10-01	107.42	107.42	107.42	107.42	102.33
2024-09-30	107.42	107.42	107.42	107.42	102.33
2024-09-27	107.42	107.42	107.42	107.42	102.33
2024-09-26	107.42	107.42	107.42	107.42	102.33
2024-09-25	107.42	107.42	107.42	107.42	102.33
2024-09-24	107.42	107.42	107.42	107.42	102.33
2024-09-23	107.42	107.42	107.42	107.42	102.33
2024-09-20	107.42	107.42	107.42	107.42	102.33
2024-09-19	107.42	107.42	107.42	107.42	102.33
2024-09-18	107.42	107.42	107.42	107.42	102.33
2024-09-17	107.42	107.42	107.42	107.42	102.33
2024-09-16	107.42	107.42	107.42	107.42	102.33
2024-09-13	107.42	107.42	107.42	107.42	102.33
2024-09-12	107.42	107.42	107.42	107.42	102.33
2024-09-11	107.42	107.42	107.42	107.42	102.33
2024-09-10	107.42	107.42	107.42	107.42	102.33

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.6300 USD
2026-07-15	0.6300 USD
2026-04-15	0.6300 USD
2026-01-15	0.6300 USD
2025-10-15	0.5900 USD
2025-07-15	0.5900 USD
2025-04-14	0.5900 USD
2025-01-15	0.5900 USD
2024-10-15	0.5500 USD
2024-07-15	0.5500 USD
2024-04-12	0.5500 USD
2024-01-11	0.5500 USD
2023-10-12	0.5100 USD
2023-07-13	0.5100 USD
2023-04-13	0.5100 USD
2023-01-12	0.5100 USD
2022-10-13	0.4700 USD
2022-07-14	0.4700 USD
2022-04-13	0.4700 USD
2022-01-13	0.4700 USD
2021-10-14	0.4500 USD
2021-07-14	0.4500 USD
2021-04-14	0.4500 USD
2021-01-14	0.4500 USD
2020-10-14	0.3600 USD
2020-07-14	0.3600 USD
2020-04-14	0.3600 USD
2020-01-14	0.3600 USD
2019-10-11	0.3200 USD
2019-07-12	0.3200 USD
2019-04-12	0.3200 USD
2019-01-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.