Abbott Laboratories historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.20	103.73	100.20	103.37	103.37	12,024
2026-10-22	100.54	103.00	99.510	102.42	102.42	12,705
2026-10-21	102.30	106.38	97.540	98.800	98.800	22,799
2026-10-20	104.21	106.04	102.19	102.82	102.82	19,845
2026-10-19	105.48	106.00	103.59	104.36	104.36	8,531
2026-10-16	105.20	106.19	103.95	104.41	104.41	12,421
2026-10-15	102.50	105.47	102.50	104.59	104.59	32,422
2026-10-14	103.52	105.00	101.68	102.63	102.00	9,014
2026-10-13	102.86	103.95	100.64	102.80	102.17	4,042
2026-10-12	99.520	101.73	99.520	101.62	101.00	3,458
2026-10-09	99.260	100.50	97.370	99.230	98.621	4,419
2026-10-08	97.900	99.400	97.230	98.430	97.826	7,499
2026-10-07	98.200	99.970	97.621	98.940	98.333	1,901
2026-10-06	99.580	101.43	98.450	98.490	97.885	22,790
2026-10-05	97.000	100.65	97.000	100.49	99.873	22,804
2026-10-02	96.850	98.380	95.070	97.300	96.703	7,100
2026-10-01	97.810	100.13	97.020	97.200	96.603	11,792
2026-09-30	101.81	101.86	99.050	99.500	98.889	11,621
2026-09-29	99.980	101.51	99.481	100.57	99.953	7,532
2026-09-28	101.60	102.30	100.22	101.04	100.42	3,678
2026-09-25	100.98	102.12	100.09	101.05	100.43	3,144
2026-09-24	103.01	104.52	101.48	101.70	101.08	2,709

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.