Abbott Laboratories historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	127.37	128.94	126.86	128.94	116.70	892
2021-10-28	127.75	128.64	127.46	127.48	115.37	403
2021-10-27	128.05	129.51	127.47	128.00	115.84	2,961
2021-10-26	127.07	128.49	126.87	128.48	116.28	657
2021-10-25	126.60	126.78	125.57	126.68	114.65	1,139
2021-10-22	125.51	126.48	125.19	125.76	113.82	1,302
2021-10-21	123.31	125.53	123.31	125.53	113.61	1,010
2021-10-20	119.34	124.56	119.34	123.23	111.52	36,879
2021-10-19	117.18	120.13	117.06	119.54	108.19	1,104
2021-10-18	117.01	117.54	116.56	116.66	105.58	273
2021-10-15	118.17	118.27	117.21	117.21	106.08	185
2021-10-14	117.28	117.53	117.02	117.37	106.23	930

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.