Abbott Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-09	107.42	107.42	107.42	107.42	102.33
2024-09-06	107.42	107.42	107.42	107.42	102.33
2024-09-05	107.42	107.42	107.42	107.42	102.33
2024-09-04	107.42	107.42	107.42	107.42	102.33
2024-09-03	107.42	107.42	107.42	107.42	102.33
2024-09-02	107.42	107.42	107.42	107.42	102.33
2024-08-30	107.42	107.42	107.42	107.42	102.33
2024-08-29	107.42	107.42	107.42	107.42	102.33
2024-08-28	107.42	107.42	107.42	107.42	102.33
2024-08-27	107.42	107.42	107.42	107.42	102.33
2024-08-23	107.42	107.42	107.42	107.42	102.33
2024-08-22	107.42	107.42	107.42	107.42	102.33
2024-08-21	107.42	107.42	107.42	107.42	102.33
2024-08-20	107.42	107.42	107.42	107.42	102.33
2024-08-19	107.42	107.42	107.42	107.42	102.33
2024-08-16	107.42	107.42	107.42	107.42	102.33
2024-08-15	107.42	107.42	107.42	107.42	102.33
2024-08-14	107.42	107.42	107.42	107.42	102.33
2024-08-13	107.42	107.42	107.42	107.42	102.33
2024-08-12	107.42	107.42	107.42	107.42	102.33
2024-08-09	107.42	107.42	107.42	107.42	102.33
2024-08-08	107.42	107.42	107.42	107.42	102.33
2024-08-07	107.42	107.42	107.42	107.42	102.33
2024-08-06	107.42	107.42	107.42	107.42	102.33
2024-08-05	107.42	107.42	107.42	107.42	102.33
2024-08-02	107.42	107.42	107.42	107.42	102.33
2024-08-01	107.42	107.42	107.42	107.42	102.33
2024-07-31	107.42	107.42	107.42	107.42	102.33
2024-07-30	107.42	107.42	107.42	107.42	102.33
2024-07-29	107.42	107.42	107.42	107.42	102.33
2024-07-26	107.42	107.42	107.42	107.42	102.33
2024-07-25	107.42	107.42	107.42	107.42	102.33
2024-07-24	107.42	107.42	107.42	107.42	102.33
2024-07-23	107.42	107.42	107.42	107.42	102.33
2024-07-22	107.42	107.42	107.42	107.42	102.33
2024-07-19	107.42	107.42	107.42	107.42	102.33
2024-07-18	107.42	107.42	107.42	107.42	102.33
2024-07-17	107.42	107.42	107.42	107.42	102.33
2024-07-16	107.42	107.42	107.42	107.42	102.33
2024-07-15	107.42	107.42	107.42	107.42	102.33
2024-07-12	107.42	107.42	107.42	107.42	101.81
2024-07-11	107.42	107.42	107.42	107.42	101.81
2024-07-10	107.42	107.42	107.42	107.42	101.81
2024-07-09	107.42	107.42	107.42	107.42	101.81
2024-07-08	107.42	107.42	107.42	107.42	101.81
2024-07-05	107.42	107.42	107.42	107.42	101.81
2024-07-04	107.42	107.42	107.42	107.42	101.81
2024-07-03	107.42	107.42	107.42	107.42	101.81
2024-07-02	107.42	107.42	107.42	107.42	101.81
2024-07-01	107.42	107.42	107.42	107.42	101.81
2024-06-28	107.42	107.42	107.42	107.42	101.81
2024-06-27	107.42	107.42	107.42	107.42	101.81
2024-06-26	107.42	107.42	107.42	107.42	101.81
2024-06-25	107.42	107.42	107.42	107.42	101.81
2024-06-24	107.42	107.42	107.42	107.42	101.81
2024-06-21	107.42	107.42	107.42	107.42	101.81
2024-06-20	107.42	107.42	107.42	107.42	101.81
2024-06-19	107.42	107.42	107.42	107.42	101.81
2024-06-18	107.42	107.42	107.42	107.42	101.81
2024-06-17	107.42	107.42	107.42	107.42	101.81

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.6300 USD
2026-07-15	0.6300 USD
2026-04-15	0.6300 USD
2026-01-15	0.6300 USD
2025-10-15	0.5900 USD
2025-07-15	0.5900 USD
2025-04-14	0.5900 USD
2025-01-15	0.5900 USD
2024-10-15	0.5500 USD
2024-07-15	0.5500 USD
2024-04-12	0.5500 USD
2024-01-11	0.5500 USD
2023-10-12	0.5100 USD
2023-07-13	0.5100 USD
2023-04-13	0.5100 USD
2023-01-12	0.5100 USD
2022-10-13	0.4700 USD
2022-07-14	0.4700 USD
2022-04-13	0.4700 USD
2022-01-13	0.4700 USD
2021-10-14	0.4500 USD
2021-07-14	0.4500 USD
2021-04-14	0.4500 USD
2021-01-14	0.4500 USD
2020-10-14	0.3600 USD
2020-07-14	0.3600 USD
2020-04-14	0.3600 USD
2020-01-14	0.3600 USD
2019-10-11	0.3200 USD
2019-07-12	0.3200 USD
2019-04-12	0.3200 USD
2019-01-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.