Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	65.530	68.800	62.260	65.530	62.974	925
2024-10-02	69.320	72.780	65.860	69.320	66.616	1
2024-09-30	68.520	71.940	65.100	68.520	65.847	3,916
2024-09-27	68.330	71.740	64.920	68.330	65.665	14,674
2024-09-26	67.180	67.780	67.180	67.780	65.136	3,627
2024-09-24	65.600	68.880	62.320	65.600	63.041	591
2024-09-23	61.550	64.620	58.480	61.550	59.149	447
2024-09-18	60.650	63.680	57.620	60.650	58.284	1
2024-09-17	60.710	60.710	60.642	60.710	58.342	1,718
2024-09-16	59.320	64.740	58.580	61.660	59.255	865
2024-09-13	57.010	62.000	56.100	59.050	56.747	1
2024-09-12	58.800	61.740	55.860	58.800	56.506	477
2024-09-11	57.200	58.000	57.200	58.000	55.738	61,538
2024-09-10	56.140	58.940	53.340	56.140	53.950	9
2024-09-06	56.500	59.320	53.680	56.500	54.296	913
2024-09-05	55.930	56.060	55.930	55.930	53.748	47,319
2024-09-04	56.580	56.700	56.580	56.580	54.373	4,501
2024-09-03	59.240	59.680	54.000	56.840	54.623	3,017
2024-09-02	59.200	62.300	56.380	59.340	57.025	120
2024-08-28	60.000	63.000	57.000	60.000	57.660	2,199
2024-08-22	59.260	62.220	56.300	59.260	56.948	218
2024-08-21	60.000	60.000	59.340	60.000	57.660	2,278
2024-08-19	58.540	62.660	56.700	59.680	57.352	354
2024-08-16	57.740	60.620	54.860	57.740	55.488	602
2024-08-15	57.130	59.980	54.280	57.130	54.902	1,699
2024-08-14	57.090	57.382	57.090	57.090	54.863	949
2024-08-13	57.550	60.420	54.680	57.550	55.305	40
2024-08-08	55.680	58.460	52.900	55.680	53.508	317
2024-08-07	56.920	59.740	54.060	56.900	54.680	434
2024-08-05	55.300	58.060	52.540	55.300	53.143	330
2024-08-02	58.270	58.270	58.260	58.270	55.997	164,620
2024-08-01	59.190	59.190	59.170	59.170	56.862	312,000
2024-07-30	61.010	62.640	56.680	59.660	57.333	1,631
2024-07-29	60.750	63.780	57.720	60.750	58.380	1,038
2024-07-26	60.800	63.840	57.760	60.800	58.428	66
2024-07-25	59.510	59.510	59.500	59.510	57.189	497,653
2024-07-24	60.500	63.520	57.480	60.500	58.140	795
2024-07-23	61.092	61.760	61.092	61.760	59.351	2,500
2024-07-22	63.760	66.940	60.580	63.760	61.273	149
2024-07-19	63.620	63.620	63.500	63.620	61.138	62,790
2024-07-16	65.700	68.980	62.420	65.700	63.137	100
2024-07-15	68.900	69.520	62.900	66.210	63.627	90
2024-07-12	67.380	72.100	65.240	68.670	65.991	218
2024-07-10	67.280	69.260	62.680	65.970	63.397	524
2024-07-05	68.000	71.400	64.600	68.000	65.347	194
2024-07-03	67.410	70.780	64.040	67.410	64.780	317
2024-06-28	66.500	66.500	66.500	66.500	63.906	15,476
2024-06-26	65.970	65.970	65.240	65.970	63.397	561,129
2024-06-25	66.180	68.160	61.680	64.920	62.388	203
2024-06-21	65.280	65.280	64.820	65.280	62.734	59,160
2024-06-20	63.720	68.200	61.720	64.960	62.426	1,516
2024-06-19	65.010	67.000	60.620	63.810	61.321	2,052
2024-06-18	63.640	66.820	60.460	63.640	61.158	10,102
2024-06-17	64.750	66.640	60.300	63.470	60.994	799
2024-06-14	67.070	69.040	62.480	65.760	63.195	655
2024-06-12	68.500	70.200	63.520	66.860	64.252	1,025
2024-06-11	68.425	68.425	67.450	67.450	64.819	502,132
2024-06-10	67.300	71.920	65.080	68.500	65.828	427
2024-06-05	68.860	68.860	68.560	68.560	65.886	1,143,100
2024-06-04	71.200	71.940	65.100	68.520	65.847	280

← NewerPage 9 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.