Norsk Hydro ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.290	71.760	68.210	68.210	68.210	86
2026-10-22	72.060	72.060	71.760	72.060	72.060	18,836
2026-10-21	76.880	77.399	74.520	74.520	74.520	159
2026-10-20	76.250	77.399	74.160	74.160	74.160	1
2026-10-19	76.730	77.399	75.220	75.220	75.220	163
2026-10-16	76.610	77.399	76.610	76.610	76.610	54
2026-10-15	78.750	79.040	71.520	75.280	75.280	7
2026-10-14	77.740	81.620	73.860	77.740	77.740	109
2026-10-13	77.870	77.870	77.399	77.870	77.870	674
2026-10-12	78.350	82.260	74.440	78.350	78.350	4
2026-10-09	77.960	79.840	77.960	79.010	79.010	91,482
2026-10-08	76.940	78.560	76.820	78.500	78.500	292,223
2026-10-07	78.900	78.900	77.480	78.900	78.900	653,209
2026-10-06	80.060	80.540	78.940	80.060	80.060	212,421
2026-10-05	80.310	81.180	79.680	80.310	80.310	408,629
2026-10-02	79.510	80.100	78.470	79.510	79.510	131,817
2026-10-01	81.570	82.640	78.700	80.000	80.000	2,576,410
2026-09-30	83.020	83.020	81.680	81.830	81.830	316,282
2026-09-29	83.110	87.260	78.960	83.110	83.110	104
2026-09-28	82.500	86.620	78.380	82.500	82.500	3
2026-09-25	83.110	83.110	81.636	83.110	83.110	84,924
2026-09-24	83.830	84.880	82.980	83.830	83.830	335,842

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.