Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	65.930	65.930	65.095	65.930	63.358	126,313
2025-02-11	66.920	68.880	62.320	65.600	63.041	3,169
2025-02-10	66.540	69.860	63.220	66.540	63.944	181
2025-02-05	66.710	70.040	63.380	66.710	64.108	1
2025-02-04	66.800	70.140	63.460	66.800	64.194	1
2025-02-03	65.070	68.320	61.820	65.070	62.532	1,066
2025-01-29	65.950	68.400	61.900	65.150	62.609	860
2025-01-28	65.890	69.180	62.600	65.890	63.320	1
2025-01-27	65.200	68.460	61.940	65.200	62.657	374
2025-01-24	67.910	71.300	64.520	67.910	65.261	84
2025-01-23	66.880	70.220	63.540	66.880	64.271	1
2025-01-22	67.150	70.500	63.800	67.150	64.531	200
2025-01-21	67.930	71.320	64.540	67.930	65.280	3,916
2025-01-17	67.810	68.700	67.810	67.810	65.165	4,157
2025-01-16	66.400	71.580	64.780	68.180	65.520	1
2025-01-15	65.930	69.220	62.640	65.930	63.358	1
2025-01-13	64.230	67.440	61.020	64.230	61.725	5
2025-01-10	65.030	67.460	61.040	64.250	61.744	219
2025-01-09	64.260	64.460	64.260	64.460	61.946	1,350
2025-01-08	62.900	62.900	62.261	62.900	60.446	210
2025-01-06	62.650	65.740	59.480	62.610	60.168	6
2025-01-03	64.060	66.020	59.740	62.880	60.427	220
2025-01-02	62.800	67.000	60.620	63.810	61.321	1,105
2024-12-30	62.670	65.800	59.540	62.670	60.225	11
2024-12-27	63.070	66.080	59.800	62.940	60.485	100
2024-12-19	63.810	65.400	59.180	62.290	59.860	200
2024-12-18	64.350	66.920	60.560	63.740	61.254	625
2024-12-16	64.860	68.100	61.620	64.860	62.330	1,000
2024-12-13	65.320	65.700	65.320	65.320	62.772	537,500
2024-12-12	65.720	68.840	62.300	65.570	63.012	4
2024-12-11	65.810	69.100	62.520	65.810	63.243	5,000
2024-12-09	66.610	71.720	64.900	68.310	65.645	567
2024-12-06	70.500	71.000	64.240	67.620	64.982	94
2024-12-05	69.830	73.320	66.340	69.830	67.106	398
2024-12-04	69.110	72.560	65.660	69.110	66.414	428
2024-12-02	67.950	68.200	67.950	67.950	65.299	16,086
2024-11-29	68.690	69.000	68.690	68.690	66.011	270,000
2024-11-27	69.800	69.800	68.140	68.140	65.482	159,500
2024-11-25	72.140	75.740	68.540	72.140	69.326	287
2024-11-20	71.530	75.100	67.960	71.530	68.740	193
2024-11-15	66.780	73.800	66.780	70.290	67.548	5,000
2024-11-14	64.210	68.560	62.040	65.300	62.753	3,016
2024-11-12	66.770	68.800	62.260	65.530	62.974	4,693
2024-11-11	69.530	71.580	64.780	68.180	65.520	408
2024-11-07	69.660	76.140	68.900	72.520	69.691	565
2024-11-04	69.320	72.780	65.860	69.320	66.616	140
2024-11-01	68.180	71.580	64.780	68.180	65.520	32
2024-10-28	68.000	71.400	64.600	68.000	65.347	121
2024-10-25	67.700	71.140	64.380	67.760	65.117	75
2024-10-24	68.480	71.900	65.060	68.480	65.809	646
2024-10-23	67.780	67.940	67.780	67.780	65.136	6,000
2024-10-22	68.750	72.180	65.320	68.750	66.068	403
2024-10-21	68.820	72.260	65.380	68.820	66.135	343
2024-10-18	69.810	73.300	66.320	69.810	67.087	600
2024-10-17	68.860	72.300	65.420	68.860	66.174	266
2024-10-16	68.180	71.580	64.780	68.180	65.520	251
2024-10-15	68.350	71.760	64.940	68.350	65.684	3,449
2024-10-14	69.760	73.240	66.280	69.760	67.039	1,027
2024-10-11	68.210	74.300	67.240	70.770	68.009	863
2024-10-09	66.710	70.040	63.380	66.710	64.108	1,442

← NewerPage 8 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.