Norsk Hydro ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	64.920	66.100	64.920	66.100	52.599	2,377
2021-12-07	61.705	62.310	61.705	62.310	49.583	78,379
2021-12-06	60.290	63.300	57.280	60.290	47.975	203
2021-12-03	61.340	64.400	58.280	61.340	48.811	400
2021-12-01	60.800	61.085	60.800	60.800	48.381	20,935
2021-11-24	62.100	65.200	59.000	62.100	49.416	16
2021-11-22	62.710	64.580	58.440	61.510	48.946	2,833
2021-11-19	62.400	62.440	62.400	62.400	49.654	3,819,000
2021-11-18	61.490	61.490	60.987	61.490	48.930	49,121
2021-11-17	61.660	61.850	61.471	61.850	49.217	331,791
2021-11-11	61.280	64.920	61.280	64.920	51.660	4,774
2021-11-09	61.720	64.760	58.600	61.680	49.081	939
2021-11-05	60.663	60.663	60.330	60.330	48.007	10,326
2021-11-04	63.450	63.450	62.710	62.710	49.901	33,624
2021-11-02	62.580	65.700	59.460	62.580	49.798	52
2021-11-01	62.520	66.900	60.540	63.720	50.705	2,016
2021-10-28	62.800	66.480	60.160	63.320	50.386	1,227
2021-10-27	64.940	64.940	58.760	61.850	49.217	303
2021-10-26	68.080	68.900	62.340	65.620	52.217	200
2021-10-25	66.140	66.140	5.731	66.140	52.630	390
2021-10-22	66.730	68.780	62.240	65.510	52.129	84
2021-10-21	66.310	66.310	65.405	66.310	52.766	107,827
2021-10-19	72.100	75.700	68.500	72.100	57.373	394
2021-10-18	70.400	75.400	68.220	71.810	57.142	5,142
2021-10-15	71.620	73.680	66.680	70.180	55.845	2,253
2021-10-14	68.310	73.140	66.180	69.660	55.431	5,770

← NewerPage 18 of 18 · 1,046 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.