Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 61.705 | 62.310 | 61.705 | 62.310 | 49.583 | 78,379 |
| 2021-12-06 | 60.290 | 63.300 | 57.280 | 60.290 | 47.975 | 203 |
| 2021-12-03 | 61.340 | 64.400 | 58.280 | 61.340 | 48.811 | 400 |
| 2021-12-01 | 60.800 | 61.085 | 60.800 | 60.800 | 48.381 | 20,935 |
| 2021-11-24 | 62.100 | 65.200 | 59.000 | 62.100 | 49.416 | 16 |
| 2021-11-22 | 62.710 | 64.580 | 58.440 | 61.510 | 48.946 | 2,833 |
| 2021-11-19 | 62.400 | 62.440 | 62.400 | 62.400 | 49.654 | 3,819,000 |
| 2021-11-18 | 61.490 | 61.490 | 60.987 | 61.490 | 48.930 | 49,121 |
| 2021-11-17 | 61.660 | 61.850 | 61.471 | 61.850 | 49.217 | 331,791 |
| 2021-11-11 | 61.280 | 64.920 | 61.280 | 64.920 | 51.660 | 4,774 |
| 2021-11-09 | 61.720 | 64.760 | 58.600 | 61.680 | 49.081 | 939 |
| 2021-11-05 | 60.663 | 60.663 | 60.330 | 60.330 | 48.007 | 10,326 |
| 2021-11-04 | 63.450 | 63.450 | 62.710 | 62.710 | 49.901 | 33,624 |
| 2021-11-02 | 62.580 | 65.700 | 59.460 | 62.580 | 49.798 | 52 |
| 2021-11-01 | 62.520 | 66.900 | 60.540 | 63.720 | 50.705 | 2,016 |
| 2021-10-28 | 62.800 | 66.480 | 60.160 | 63.320 | 50.386 | 1,227 |
| 2021-10-27 | 64.940 | 64.940 | 58.760 | 61.850 | 49.217 | 303 |
| 2021-10-26 | 68.080 | 68.900 | 62.340 | 65.620 | 52.217 | 200 |
| 2021-10-25 | 66.140 | 66.140 | 5.731 | 66.140 | 52.630 | 390 |
← NewerPage 18 of 18 · 1,039 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 3.4000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.