Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	60.040	63.040	57.040	60.040	55.519	692
2024-02-05	60.920	62.700	56.740	59.720	55.223	2,386
2024-02-02	61.810	64.900	58.720	61.810	57.156	537
2024-01-31	61.740	64.820	58.660	61.740	57.091	621
2024-01-30	62.440	64.760	58.600	61.680	57.036	1,448
2024-01-26	63.260	64.900	58.720	61.810	57.156	8,567
2024-01-23	59.570	65.060	58.880	61.970	57.304	3,500
2024-01-22	60.980	62.500	56.560	59.530	55.048	4,498
2024-01-19	61.070	62.840	56.860	59.850	55.344	108
2024-01-17	60.730	63.760	57.700	60.730	56.157	4,547
2024-01-15	63.570	66.740	60.400	63.570	58.784	4,127
2024-01-12	65.910	67.860	61.400	64.630	59.764	6,160
2024-01-11	66.820	68.780	62.240	65.510	60.578	1,000
2024-01-10	65.970	66.120	65.970	65.970	61.003	5,134
2024-01-08	66.350	69.660	63.040	66.350	61.354	230
2024-01-04	67.170	69.120	62.540	65.830	60.873	193
2024-01-02	68.730	72.160	65.300	68.730	63.555	2,200
2023-12-27	67.680	71.060	64.300	67.680	62.584	7,154
2023-12-22	67.250	67.410	67.250	67.410	62.334	123,727
2023-12-21	65.550	68.840	62.300	65.570	60.633	1,014
2023-12-20	67.050	71.020	64.260	67.640	62.547	8,005
2023-12-19	66.840	70.180	63.500	66.840	61.807	1,353
2023-12-14	66.670	66.867	66.670	66.670	61.650	7,461
2023-12-13	63.930	66.180	59.880	63.030	58.284	457
2023-12-12	62.400	66.820	60.460	63.640	58.848	200
2023-12-07	63.430	65.660	59.420	62.540	57.831	646
2023-12-04	63.760	66.940	60.580	63.760	58.959	5,062
2023-11-27	64.820	68.060	61.580	64.820	59.939	202
2023-11-21	65.240	68.500	61.980	65.240	60.328	350
2023-11-17	63.490	67.960	61.500	64.730	59.856	1,050
2023-11-16	63.530	66.700	60.360	63.530	58.747	415
2023-11-15	63.070	67.560	61.140	64.350	59.505	313
2023-11-14	60.230	65.780	59.520	62.650	57.933	1,069
2023-11-10	62.540	64.640	58.500	61.570	56.934	963
2023-11-06	62.000	66.360	60.040	63.200	58.441	500
2023-11-02	63.240	66.400	60.080	63.240	58.478	3,250
2023-11-01	63.450	63.450	63.420	63.450	58.673	3,172
2023-10-31	63.660	63.680	63.660	63.660	58.867	12,731
2023-10-30	61.700	61.975	61.450	61.450	56.823	284,247
2023-10-27	61.620	63.480	57.440	60.460	55.908	115
2023-10-26	61.317	61.570	61.317	61.570	56.934	231,417
2023-10-25	59.740	63.900	57.820	60.860	56.278	11
2023-10-24	59.075	59.110	59.075	59.110	54.659	94,260
2023-10-23	57.260	60.120	54.400	57.260	52.949	2,654
2023-10-20	58.920	61.860	55.980	58.920	54.484	458
2023-10-18	61.680	61.680	60.501	61.680	57.036	368,515
2023-10-16	61.550	61.550	61.440	61.550	56.916	25,333
2023-10-12	62.370	65.480	59.260	62.370	57.674	463
2023-10-11	61.910	65.000	58.820	61.910	57.249	1,167
2023-10-10	60.860	65.160	58.960	62.060	57.387	290
2023-10-09	60.710	63.740	57.680	60.710	56.139	75
2023-10-06	62.420	64.220	58.120	61.170	56.564	260
2023-10-05	62.160	65.260	59.060	62.160	57.480	13,084
2023-10-02	67.450	69.420	62.820	66.120	61.142	93
2023-09-29	66.080	70.800	64.060	67.430	62.353	1,310
2023-09-27	63.810	68.320	61.820	65.070	60.171	1,271
2023-09-22	62.000	65.100	58.900	62.000	57.332	465
2023-09-21	62.080	65.180	58.980	62.080	57.406	311
2023-09-20	61.850	66.220	59.920	63.070	58.321	312
2023-09-18	62.630	64.520	58.380	61.450	56.823	1,167

← NewerPage 11 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	3.4000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.