Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 5.685 | 5.795 | 5.685 | 5.760 | 5.760 | 28,089 |
| 2024-11-22 | 5.510 | 5.675 | 5.510 | 5.615 | 5.615 | 60,406 |
| 2024-11-21 | 5.733 | 5.740 | 5.480 | 5.505 | 5.505 | 151,947 |
| 2024-11-20 | 5.928 | 6.040 | 5.735 | 5.745 | 5.745 | 58,061 |
| 2024-11-19 | 6.163 | 6.200 | 5.840 | 5.905 | 5.905 | 107,391 |
| 2024-11-18 | 6.065 | 6.155 | 6.065 | 6.145 | 6.145 | 22,770 |
| 2024-11-15 | 6.060 | 6.190 | 6.060 | 6.125 | 6.125 | 23,690 |
| 2024-11-14 | 5.820 | 6.130 | 5.745 | 6.100 | 6.100 | 75,993 |
| 2024-11-13 | 5.680 | 5.830 | 5.615 | 5.780 | 5.780 | 62,582 |
| 2024-11-12 | 6.153 | 6.190 | 5.765 | 5.765 | 5.765 | 111,062 |
| 2024-11-11 | 6.163 | 6.315 | 6.120 | 6.205 | 6.205 | 33,856 |
| 2024-11-08 | 6.385 | 6.385 | 6.155 | 6.170 | 6.170 | 39,936 |
| 2024-11-07 | 6.070 | 6.490 | 6.070 | 6.430 | 6.430 | 52,271 |
| 2024-11-06 | 6.138 | 6.290 | 5.965 | 6.035 | 6.035 | 81,313 |
| 2024-11-05 | 6.253 | 6.275 | 6.125 | 6.185 | 6.185 | 30,643 |
| 2024-11-04 | 6.215 | 6.375 | 6.215 | 6.300 | 6.300 | 19,438 |
| 2024-11-01 | 6.165 | 6.220 | 6.085 | 6.210 | 6.210 | 26,190 |
| 2024-10-31 | 6.165 | 6.250 | 6.130 | 6.165 | 6.165 | 25,115 |
| 2024-10-30 | 6.280 | 6.305 | 6.190 | 6.240 | 6.240 | 69,401 |
| 2024-10-29 | 6.545 | 6.545 | 6.360 | 6.365 | 6.365 | 54,130 |
| 2024-10-28 | 6.635 | 6.745 | 6.530 | 6.530 | 6.530 | 38,269 |
| 2024-10-25 | 6.643 | 6.750 | 6.535 | 6.655 | 6.655 | 85,795 |
| 2024-10-24 | 6.570 | 6.735 | 6.570 | 6.675 | 6.675 | 30,811 |
| 2024-10-23 | 6.485 | 6.600 | 6.475 | 6.520 | 6.520 | 62,121 |
| 2024-10-22 | 6.428 | 6.495 | 6.420 | 6.455 | 6.455 | 294,383 |
| 2024-10-21 | 6.643 | 6.700 | 6.450 | 6.450 | 6.450 | 63,797 |
| 2024-10-18 | 6.530 | 6.900 | 6.530 | 6.705 | 6.705 | 104,557 |
| 2024-10-17 | 6.405 | 6.570 | 6.405 | 6.490 | 6.490 | 65,656 |
| 2024-10-16 | 6.445 | 6.470 | 6.050 | 6.410 | 6.410 | 190,183 |
| 2024-10-15 | 6.500 | 6.500 | 6.350 | 6.445 | 6.445 | 75,751 |
| 2024-10-14 | 6.655 | 6.655 | 6.450 | 6.495 | 6.495 | 100,188 |
| 2024-10-11 | 6.650 | 6.700 | 6.585 | 6.655 | 6.655 | 56,101 |
| 2024-10-10 | 6.638 | 6.680 | 6.500 | 6.650 | 6.650 | 58,951 |
| 2024-10-09 | 6.655 | 6.730 | 6.595 | 6.680 | 6.680 | 64,778 |
| 2024-10-08 | 6.538 | 6.635 | 6.305 | 6.630 | 6.630 | 120,644 |
| 2024-10-07 | 6.768 | 6.810 | 6.630 | 6.780 | 6.780 | 61,263 |
| 2024-10-04 | 6.773 | 6.800 | 6.550 | 6.710 | 6.710 | 48,481 |
| 2024-10-03 | 6.920 | 6.920 | 6.650 | 6.690 | 6.690 | 110,006 |
| 2024-10-02 | 6.988 | 7.130 | 6.880 | 6.935 | 6.935 | 63,555 |
| 2024-10-01 | 6.950 | 7.135 | 6.900 | 6.965 | 6.965 | 89,433 |
| 2024-09-30 | 7.118 | 7.160 | 6.920 | 6.930 | 6.930 | 80,866 |
| 2024-09-27 | 6.940 | 7.195 | 6.940 | 7.065 | 7.065 | 304,546 |
| 2024-09-26 | 6.210 | 6.775 | 6.210 | 6.695 | 6.695 | 394,613 |
| 2024-09-25 | 6.073 | 6.280 | 6.025 | 6.077 | 6.077 | 345,358 |
| 2024-09-24 | 6.070 | 6.390 | 6.070 | 6.100 | 6.100 | 191,872 |
| 2024-09-23 | 6.038 | 6.100 | 5.900 | 5.990 | 5.990 | 135,967 |
| 2024-09-20 | 6.458 | 6.465 | 6.120 | 6.120 | 6.120 | 109,456 |
| 2024-09-19 | 6.325 | 6.635 | 6.325 | 6.440 | 6.440 | 68,158 |
| 2024-09-18 | 6.370 | 6.370 | 6.210 | 6.245 | 6.245 | 83,518 |
| 2024-09-17 | 6.630 | 6.630 | 6.355 | 6.355 | 6.355 | 99,388 |
| 2024-09-16 | 6.725 | 6.800 | 6.620 | 6.670 | 6.670 | 28,104 |
| 2024-09-13 | 6.693 | 6.860 | 6.675 | 6.735 | 6.735 | 35,474 |
| 2024-09-12 | 6.673 | 6.790 | 6.610 | 6.700 | 6.700 | 49,841 |
| 2024-09-11 | 6.560 | 6.680 | 6.550 | 6.585 | 6.585 | 47,579 |
| 2024-09-10 | 6.650 | 6.680 | 6.495 | 6.495 | 6.495 | 133,889 |
| 2024-09-09 | 6.850 | 6.850 | 6.585 | 6.655 | 6.655 | 183,677 |
| 2024-09-06 | 7.093 | 7.135 | 6.780 | 6.845 | 6.845 | 133,479 |
| 2024-09-05 | 7.190 | 7.225 | 7.095 | 7.095 | 7.095 | 61,094 |
| 2024-09-04 | 7.325 | 7.325 | 7.105 | 7.180 | 7.180 | 70,475 |
| 2024-09-03 | 7.430 | 7.525 | 7.325 | 7.330 | 7.330 | 36,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.