Salvatore Ferragamo SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.513	9.620	6.225	6.225	6.225	0
2026-10-22	6.650	9.620	6.650	6.650	6.650	0
2026-10-21	7.210	9.620	6.610	6.610	6.610	0
2026-10-20	7.255	9.620	7.180	7.180	7.180	0
2026-10-19	7.245	9.620	7.245	7.245	7.245	0
2026-10-16	7.298	9.620	7.298	7.298	7.298	0
2026-10-15	6.973	7.205	6.940	7.170	7.170	28,705
2026-10-14	6.885	7.025	6.885	7.015	7.015	13,035
2026-10-13	6.880	6.930	6.750	6.870	6.870	19,216
2026-10-12	6.860	6.970	6.850	6.850	6.850	6,801
2026-10-09	6.830	6.950	6.820	6.940	6.940	8,123
2026-10-08	6.860	6.960	6.740	6.823	6.823	9,956
2026-10-07	6.905	6.970	6.795	6.893	6.893	18,644
2026-10-06	6.923	7.040	6.820	6.955	6.955	15,208
2026-10-05	6.955	6.955	6.690	6.820	6.820	54,290
2026-10-02	7.020	7.120	6.635	6.895	6.895	89,463
2026-10-01	7.265	7.265	6.960	6.973	6.973	59,590
2026-09-30	7.515	7.515	7.330	7.343	7.343	15,852
2026-09-29	7.645	7.690	7.500	7.555	7.555	7,146
2026-09-28	7.400	7.630	7.400	7.630	7.630	20,480
2026-09-25	7.650	7.650	7.250	7.315	7.315	49,737
2026-09-24	7.738	7.815	7.615	7.680	7.680	32,846

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.