Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 7.645 | 7.795 | 7.490 | 7.678 | 7.678 | 27,308 |
| 2025-02-21 | 7.630 | 7.638 | 7.555 | 7.590 | 7.590 | 4,197 |
| 2025-02-20 | 7.580 | 7.680 | 7.445 | 7.565 | 7.565 | 12,368 |
| 2025-02-19 | 7.563 | 7.590 | 7.420 | 7.550 | 7.550 | 86,610 |
| 2025-02-18 | 7.925 | 7.925 | 7.605 | 7.605 | 7.605 | 121,226 |
| 2025-02-17 | 8.108 | 8.130 | 7.870 | 7.965 | 7.965 | 44,783 |
| 2025-02-14 | 7.928 | 8.215 | 7.890 | 8.080 | 8.080 | 119,294 |
| 2025-02-13 | 7.405 | 7.980 | 7.405 | 7.940 | 7.940 | 193,720 |
| 2025-02-12 | 7.190 | 7.270 | 7.045 | 7.205 | 7.205 | 32,775 |
| 2025-02-11 | 7.160 | 7.160 | 7.015 | 7.130 | 7.130 | 50,048 |
| 2025-02-10 | 7.183 | 7.200 | 6.970 | 7.070 | 7.070 | 61,631 |
| 2025-02-07 | 7.475 | 7.475 | 7.165 | 7.165 | 7.165 | 49,925 |
| 2025-02-06 | 7.265 | 7.460 | 7.140 | 7.460 | 7.460 | 71,029 |
| 2025-02-05 | 7.405 | 7.405 | 7.155 | 7.170 | 7.170 | 58,090 |
| 2025-02-04 | 7.540 | 7.615 | 7.195 | 7.350 | 7.350 | 188,832 |
| 2025-02-03 | 7.725 | 7.725 | 7.300 | 7.655 | 7.655 | 74,553 |
| 2025-01-31 | 7.540 | 8.075 | 7.540 | 7.655 | 7.655 | 401,743 |
| 2025-01-30 | 7.063 | 7.460 | 6.960 | 7.325 | 7.325 | 109,437 |
| 2025-01-29 | 7.078 | 7.110 | 6.910 | 7.070 | 7.070 | 101,256 |
| 2025-01-28 | 7.205 | 7.255 | 7.170 | 7.210 | 7.210 | 33,901 |
| 2025-01-27 | 7.275 | 7.275 | 7.145 | 7.235 | 7.235 | 60,225 |
| 2025-01-24 | 7.248 | 7.595 | 7.089 | 7.335 | 7.335 | 207,758 |
| 2025-01-23 | 6.863 | 7.000 | 6.825 | 6.995 | 6.995 | 45,076 |
| 2025-01-22 | 6.780 | 6.930 | 6.780 | 6.900 | 6.900 | 31,311 |
| 2025-01-21 | 6.718 | 6.870 | 6.645 | 6.870 | 6.870 | 19,521 |
| 2025-01-20 | 6.850 | 6.865 | 6.620 | 6.680 | 6.680 | 66,510 |
| 2025-01-17 | 6.868 | 6.910 | 6.780 | 6.830 | 6.830 | 48,369 |
| 2025-01-16 | 6.855 | 7.280 | 6.855 | 6.930 | 6.930 | 311,569 |
| 2025-01-15 | 6.738 | 6.740 | 6.575 | 6.668 | 6.668 | 80,329 |
| 2025-01-14 | 6.708 | 6.920 | 6.655 | 6.655 | 6.655 | 101,971 |
| 2025-01-13 | 6.800 | 6.800 | 6.660 | 6.775 | 6.775 | 102,825 |
| 2025-01-10 | 6.800 | 7.040 | 6.785 | 6.828 | 6.828 | 158,514 |
| 2025-01-09 | 6.650 | 6.850 | 6.570 | 6.729 | 6.729 | 88,590 |
| 2025-01-08 | 6.815 | 6.815 | 6.590 | 6.698 | 6.698 | 157,483 |
| 2025-01-07 | 6.865 | 6.880 | 6.730 | 6.816 | 6.816 | 49,904 |
| 2025-01-06 | 6.600 | 7.020 | 6.570 | 6.764 | 6.764 | 227,641 |
| 2025-01-03 | 6.780 | 6.935 | 6.550 | 6.585 | 6.585 | 262,937 |
| 2025-01-02 | 6.768 | 6.880 | 6.700 | 6.782 | 6.782 | 83,153 |
| 2024-12-30 | 6.805 | 6.900 | 6.770 | 6.770 | 6.770 | 76,152 |
| 2024-12-27 | 6.730 | 6.860 | 6.730 | 6.815 | 6.815 | 102,113 |
| 2024-12-23 | 6.650 | 6.730 | 6.615 | 6.684 | 6.684 | 91,108 |
| 2024-12-20 | 6.675 | 6.715 | 6.570 | 6.646 | 6.646 | 195,226 |
| 2024-12-19 | 6.703 | 6.740 | 6.385 | 6.630 | 6.630 | 29,238 |
| 2024-12-18 | 6.875 | 7.025 | 6.630 | 6.660 | 6.660 | 34,386 |
| 2024-12-17 | 6.765 | 6.930 | 6.740 | 6.860 | 6.860 | 19,130 |
| 2024-12-16 | 6.825 | 6.825 | 6.700 | 6.820 | 6.820 | 22,029 |
| 2024-12-13 | 6.825 | 6.825 | 6.645 | 6.750 | 6.750 | 44,661 |
| 2024-12-12 | 6.875 | 6.930 | 6.720 | 6.765 | 6.765 | 48,898 |
| 2024-12-11 | 6.733 | 6.835 | 6.615 | 6.790 | 6.790 | 35,671 |
| 2024-12-10 | 6.753 | 6.775 | 6.570 | 6.720 | 6.720 | 35,898 |
| 2024-12-09 | 6.380 | 6.820 | 6.380 | 6.755 | 6.755 | 177,700 |
| 2024-12-06 | 6.180 | 6.360 | 6.180 | 6.345 | 6.345 | 48,868 |
| 2024-12-05 | 6.158 | 6.160 | 5.990 | 6.110 | 6.110 | 60,074 |
| 2024-12-04 | 6.060 | 6.300 | 6.060 | 6.115 | 6.115 | 42,389 |
| 2024-12-03 | 5.685 | 6.135 | 5.685 | 6.125 | 6.125 | 188,886 |
| 2024-12-02 | 5.533 | 5.710 | 5.495 | 5.685 | 5.685 | 41,169 |
| 2024-11-29 | 5.743 | 5.755 | 5.490 | 5.555 | 5.555 | 55,108 |
| 2024-11-28 | 5.713 | 5.760 | 5.660 | 5.660 | 5.660 | 25,985 |
| 2024-11-27 | 5.835 | 5.905 | 5.665 | 5.735 | 5.735 | 24,994 |
| 2024-11-26 | 5.748 | 5.935 | 5.595 | 5.800 | 5.800 | 39,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.