Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6.510 | 6.660 | 6.400 | 6.600 | 6.600 | 18,349 |
| 2026-02-05 | 6.538 | 6.630 | 6.465 | 6.593 | 6.593 | 15,765 |
| 2026-02-04 | 6.533 | 6.543 | 6.430 | 6.543 | 6.543 | 14,156 |
| 2026-02-03 | 6.495 | 6.495 | 6.345 | 6.360 | 6.360 | 24,277 |
| 2026-02-02 | 6.585 | 6.690 | 6.425 | 6.440 | 6.440 | 37,114 |
| 2026-01-30 | 6.300 | 6.685 | 6.300 | 6.630 | 6.630 | 113,009 |
| 2026-01-29 | 6.318 | 6.325 | 6.170 | 6.240 | 6.240 | 84,006 |
| 2026-01-28 | 6.570 | 6.570 | 6.070 | 6.235 | 6.235 | 246,950 |
| 2026-01-27 | 6.788 | 6.815 | 6.625 | 6.695 | 6.695 | 34,864 |
| 2026-01-26 | 6.955 | 6.955 | 6.775 | 6.795 | 6.795 | 64,599 |
| 2026-01-23 | 7.205 | 7.205 | 6.930 | 6.990 | 6.990 | 34,934 |
| 2026-01-22 | 7.245 | 7.480 | 7.245 | 7.310 | 7.310 | 16,026 |
| 2026-01-21 | 7.133 | 7.320 | 7.085 | 7.238 | 7.238 | 23,713 |
| 2026-01-20 | 7.055 | 7.090 | 6.930 | 7.055 | 7.055 | 49,798 |
| 2026-01-19 | 7.165 | 7.190 | 7.030 | 7.090 | 7.090 | 60,126 |
| 2026-01-16 | 7.633 | 7.695 | 7.185 | 7.185 | 7.185 | 103,984 |
| 2026-01-15 | 7.945 | 8.065 | 7.590 | 7.633 | 7.633 | 81,652 |
| 2026-01-14 | 7.718 | 8.010 | 7.630 | 7.843 | 7.843 | 38,981 |
| 2026-01-13 | 7.768 | 7.945 | 7.700 | 7.860 | 7.860 | 50,769 |
| 2026-01-12 | 7.870 | 7.870 | 7.700 | 7.780 | 7.780 | 30,927 |
| 2026-01-09 | 7.908 | 8.060 | 7.845 | 7.973 | 7.973 | 105,891 |
| 2026-01-08 | 8.328 | 8.345 | 7.715 | 7.993 | 7.993 | 331,556 |
| 2026-01-07 | 8.665 | 8.665 | 8.260 | 8.360 | 8.360 | 87,045 |
| 2026-01-06 | 8.083 | 8.690 | 8.060 | 8.685 | 8.685 | 75,310 |
| 2026-01-05 | 8.313 | 8.450 | 8.050 | 8.165 | 8.165 | 35,230 |
| 2026-01-02 | 8.250 | 8.390 | 8.220 | 8.318 | 8.318 | 25,193 |
| 2025-12-31 | 8.183 | 8.183 | 8.183 | 8.183 | 8.183 | 0 |
| 2025-12-30 | 8.153 | 8.240 | 8.125 | 8.225 | 8.225 | 15,220 |
| 2025-12-29 | 8.118 | 8.205 | 8.100 | 8.163 | 8.163 | 6,946 |
| 2025-12-24 | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | 0 |
| 2025-12-23 | 8.030 | 8.230 | 8.005 | 8.085 | 8.085 | 21,517 |
| 2025-12-22 | 8.200 | 8.250 | 8.085 | 8.133 | 8.133 | 13,401 |
| 2025-12-19 | 8.020 | 8.280 | 7.850 | 8.170 | 8.170 | 53,818 |
| 2025-12-18 | 8.040 | 8.145 | 7.945 | 8.113 | 8.113 | 12,612 |
| 2025-12-17 | 8.110 | 8.110 | 7.990 | 8.073 | 8.073 | 13,934 |
| 2025-12-16 | 8.148 | 8.235 | 8.050 | 8.235 | 8.235 | 39,389 |
| 2025-12-15 | 8.023 | 8.405 | 7.990 | 8.075 | 8.075 | 117,116 |
| 2025-12-12 | 7.850 | 7.995 | 7.850 | 7.913 | 7.913 | 2,668 |
| 2025-12-11 | 7.810 | 7.885 | 7.810 | 7.838 | 7.838 | 31,867 |
| 2025-12-10 | 7.745 | 7.783 | 7.650 | 7.783 | 7.783 | 27,464 |
| 2025-12-09 | 7.795 | 7.930 | 7.725 | 7.725 | 7.725 | 61,299 |
| 2025-12-08 | 7.963 | 7.965 | 7.760 | 7.795 | 7.795 | 66,721 |
| 2025-12-05 | 8.128 | 8.200 | 7.940 | 8.055 | 8.055 | 35,734 |
| 2025-12-04 | 7.988 | 8.165 | 7.935 | 8.140 | 8.140 | 73,519 |
| 2025-12-03 | 8.010 | 8.010 | 7.680 | 7.953 | 7.953 | 73,623 |
| 2025-12-02 | 8.080 | 8.105 | 7.885 | 7.930 | 7.930 | 60,267 |
| 2025-12-01 | 7.913 | 8.070 | 7.850 | 8.070 | 8.070 | 42,062 |
| 2025-11-28 | 8.103 | 8.315 | 7.875 | 7.875 | 7.875 | 151,350 |
| 2025-11-27 | 7.738 | 7.775 | 7.695 | 7.713 | 7.713 | 8,821 |
| 2025-11-26 | 7.685 | 7.800 | 7.670 | 7.748 | 7.748 | 32,400 |
| 2025-11-25 | 7.588 | 7.655 | 7.450 | 7.630 | 7.630 | 34,985 |
| 2025-11-24 | 7.515 | 7.695 | 7.515 | 7.665 | 7.665 | 17,558 |
| 2025-11-21 | 7.400 | 7.640 | 7.320 | 7.555 | 7.555 | 43,835 |
| 2025-11-20 | 7.430 | 7.590 | 7.325 | 7.455 | 7.455 | 56,803 |
| 2025-11-19 | 7.295 | 7.505 | 7.160 | 7.450 | 7.450 | 66,839 |
| 2025-11-18 | 7.360 | 7.360 | 7.180 | 7.250 | 7.250 | 59,462 |
| 2025-11-17 | 7.635 | 7.635 | 7.455 | 7.495 | 7.495 | 39,327 |
| 2025-11-14 | 7.703 | 7.820 | 7.550 | 7.635 | 7.635 | 117,143 |
| 2025-11-13 | 7.728 | 7.920 | 7.600 | 7.708 | 7.708 | 110,440 |
| 2025-11-12 | 7.678 | 8.040 | 7.605 | 7.843 | 7.843 | 161,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.