Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	14.670	14.900	14.130	14.409	14.001	39,829
2022-07-04	14.600	14.770	14.600	14.662	14.246	21,685
2022-07-01	14.605	15.080	14.510	14.695	14.279	44,979
2022-06-30	14.940	14.940	14.380	14.710	14.293	18,711
2022-06-29	15.040	15.180	14.900	15.084	14.656	18,957
2022-06-28	15.065	15.350	15.060	15.130	14.701	23,553
2022-06-27	15.525	15.600	14.910	15.406	14.969	23,613
2022-06-24	14.930	15.380	14.880	15.270	14.837	22,193
2022-06-23	14.355	15.020	14.290	14.923	14.500	24,576
2022-06-22	14.540	14.540	14.110	14.540	14.128	9,395
2022-06-21	14.660	15.050	14.580	14.630	14.215	40,710
2022-06-20	14.300	14.420	14.250	14.380	13.973	6,616
2022-06-17	13.815	14.370	13.800	14.180	13.778	20,449
2022-06-16	14.170	14.320	13.770	13.790	13.399	45,402
2022-06-15	13.835	14.370	13.820	14.370	13.963	28,297
2022-06-14	14.265	14.280	13.570	13.913	13.518	115,309
2022-06-13	14.525	14.560	14.000	14.380	13.972	66,099
2022-06-10	16.000	16.000	14.720	15.205	14.774	200,623
2022-06-09	16.175	16.480	16.010	16.050	15.595	17,410
2022-06-08	16.405	16.520	16.250	16.260	15.799	8,877
2022-06-07	16.390	16.390	16.060	16.390	15.926	9,613
2022-06-06	16.400	16.760	16.400	16.481	16.014	24,012
2022-06-01	16.440	16.440	16.140	16.360	15.896	19,497
2022-05-31	16.530	16.540	16.010	16.291	15.830	67,955
2022-05-30	16.130	16.750	16.130	16.612	16.141	142,969
2022-05-27	15.620	16.100	15.620	15.988	15.534	43,560
2022-05-26	15.100	15.600	15.100	15.402	14.965	34,366
2022-05-25	15.370	15.370	14.760	14.940	14.516	49,486
2022-05-24	15.210	15.420	15.110	15.213	14.782	21,187
2022-05-23	15.320	15.380	14.920	15.214	14.783	15,120
2022-05-20	15.690	15.690	15.140	15.318	14.554	57,706
2022-05-19	15.915	16.130	15.480	15.700	14.917	91,550
2022-05-18	16.170	16.470	15.840	16.160	15.354	45,719
2022-05-17	15.975	16.300	15.880	16.240	15.430	41,959
2022-05-16	15.610	16.020	15.490	15.800	15.012	63,962
2022-05-13	15.080	15.750	14.890	15.740	14.955	70,871
2022-05-12	14.360	14.970	14.240	14.930	14.185	44,341
2022-05-11	14.080	15.100	13.780	14.776	14.038	205,519
2022-05-10	14.720	14.930	13.490	13.959	13.263	145,610
2022-05-09	15.015	15.430	14.290	14.507	13.783	199,742
2022-05-06	15.600	15.800	14.980	15.208	14.449	123,865
2022-05-05	15.510	16.490	15.400	15.880	15.087	195,556
2022-05-04	15.630	15.710	15.050	15.312	14.548	57,903
2022-05-03	16.100	16.100	15.300	15.740	14.955	131,592
2022-04-29	16.140	16.900	16.140	16.617	15.787	58,193
2022-04-28	15.920	16.200	15.840	15.952	15.156	80,535
2022-04-27	15.440	15.750	15.280	15.581	14.804	50,401
2022-04-26	15.760	15.760	15.353	15.600	14.821	20,715
2022-04-25	16.310	16.310	15.450	15.565	14.788	101,623
2022-04-22	16.440	16.710	16.160	16.380	15.563	35,843
2022-04-21	16.640	16.860	16.590	16.720	15.886	22,629
2022-04-20	16.535	16.710	16.300	16.611	15.782	51,686
2022-04-19	16.370	16.500	16.050	16.409	15.590	30,432
2022-04-14	16.215	16.540	16.190	16.454	15.633	60,751
2022-04-13	16.380	16.440	15.540	16.248	15.437	55,592
2022-04-12	15.595	16.350	15.590	16.140	15.335	29,975
2022-04-11	15.665	15.920	15.360	15.870	15.078	22,412
2022-04-08	15.600	15.900	15.360	15.670	14.888	40,572
2022-04-07	15.765	15.870	15.300	15.624	14.844	41,665
2022-04-06	16.140	16.140	15.460	15.803	15.014	120,560

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.