Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	15.370	15.370	15.180	15.180	15.024	7,965
2023-06-19	15.410	15.530	15.410	15.510	15.350	5,296
2023-06-16	15.505	15.650	15.360	15.520	15.360	6,502
2023-06-15	15.500	15.530	15.260	15.420	15.261	8,398
2023-06-14	15.510	15.660	15.510	15.620	15.459	6,923
2023-06-13	15.455	15.630	15.310	15.560	15.400	7,333
2023-06-12	15.220	15.550	15.220	15.510	15.350	15,893
2023-06-09	15.000	15.162	15.000	15.162	15.006	7,177
2023-06-08	15.055	15.060	14.870	15.060	14.905	7,119
2023-06-07	14.990	15.030	14.900	14.950	14.796	5,669
2023-06-06	15.005	15.090	14.840	15.080	14.925	5,030
2023-06-05	14.980	15.070	14.980	14.990	14.836	1,979
2023-06-02	14.960	15.160	14.960	15.158	15.002	5,506
2023-06-01	15.130	15.130	14.680	14.816	14.663	11,178
2023-05-31	15.005	15.220	14.930	15.090	14.935	9,746
2023-05-30	15.050	15.127	15.050	15.127	14.971	631
2023-05-26	14.800	14.850	14.700	14.850	14.697	1,997
2023-05-25	14.760	14.930	14.640	14.800	14.648	35,442
2023-05-24	14.750	14.750	14.630	14.630	14.479	4,449
2023-05-23	15.110	15.110	14.750	14.810	14.658	9,121
2023-05-22	15.220	15.220	14.990	15.120	14.964	4,253
2023-05-19	15.360	15.360	15.170	15.360	14.925	5,372
2023-05-18	15.460	15.460	15.300	15.330	14.896	10,221
2023-05-17	15.480	15.480	15.220	15.480	15.041	12,246
2023-05-16	15.670	15.670	15.450	15.620	15.177	2,385
2023-05-15	15.690	15.820	15.500	15.560	15.119	10,565
2023-05-12	15.630	15.770	15.630	15.630	15.187	2,544
2023-05-11	15.550	15.720	15.490	15.490	15.051	5,622
2023-05-10	15.820	15.820	15.500	15.520	15.080	7,794
2023-05-09	15.780	15.780	15.630	15.743	15.297	22,655
2023-05-05	15.805	15.920	15.790	15.820	15.372	5,662
2023-05-04	16.110	16.110	15.710	15.730	15.284	5,678
2023-05-03	16.070	16.300	16.070	16.220	15.760	6,003
2023-05-02	16.110	16.170	15.900	15.920	15.469	3,512
2023-04-28	15.810	16.090	15.810	15.930	15.479	8,418
2023-04-27	15.820	15.870	15.670	15.710	15.265	4,798
2023-04-26	15.980	16.020	15.730	15.790	15.343	15,073
2023-04-25	16.090	16.280	15.940	16.050	15.595	8,540
2023-04-24	16.125	16.370	16.050	16.160	15.702	14,400
2023-04-21	17.000	17.000	16.050	16.220	15.760	137,029
2023-04-20	17.090	17.630	17.090	17.404	16.911	22,719
2023-04-19	17.045	17.210	17.030	17.210	16.722	2,302
2023-04-18	16.790	17.000	16.780	17.000	16.518	2,278
2023-04-17	17.105	17.240	16.820	16.820	16.343	35,396
2023-04-14	16.860	17.350	16.860	17.250	16.761	9,206
2023-04-13	16.795	17.180	16.730	16.840	16.363	23,843
2023-04-12	16.625	16.690	16.430	16.510	16.042	14,977
2023-04-11	16.785	16.900	16.610	16.670	16.198	8,097
2023-04-06	16.655	16.780	16.420	16.560	16.091	3,264
2023-04-05	16.725	16.740	16.590	16.660	16.188	4,456
2023-04-04	16.810	16.880	16.660	16.800	16.324	4,640
2023-04-03	16.910	16.910	16.760	16.770	16.295	3,255
2023-03-31	16.765	17.010	16.670	16.960	16.479	5,268
2023-03-30	16.630	16.810	16.630	16.710	16.236	9,264
2023-03-29	16.315	16.550	16.220	16.490	16.023	2,771
2023-03-28	16.670	16.670	16.030	16.327	15.864	19,363
2023-03-27	16.795	16.800	16.440	16.490	16.023	7,183
2023-03-24	16.970	16.970	16.770	16.810	16.334	877
2023-03-23	17.035	17.140	17.010	17.050	16.567	1,708
2023-03-22	17.200	17.200	17.080	17.080	16.596	2,571

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.