Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	14.170	14.260	14.140	14.240	14.093	8,033
2023-09-15	14.255	14.420	14.100	14.150	14.004	15,582
2023-09-14	14.265	14.270	14.040	14.230	14.084	16,110
2023-09-13	14.210	14.210	14.100	14.210	14.064	5,634
2023-09-12	14.310	14.310	14.120	14.140	13.994	8,217
2023-09-11	14.460	14.490	14.320	14.360	14.212	5,313
2023-09-08	14.130	14.360	14.030	14.270	14.123	10,485
2023-09-07	14.410	14.410	14.020	14.080	13.935	14,001
2023-09-06	14.420	14.420	14.270	14.280	14.133	4,160
2023-09-05	14.430	14.520	14.400	14.430	14.281	3,060
2023-09-04	14.605	14.730	14.560	14.590	14.440	2,506
2023-09-01	14.630	14.750	14.570	14.610	14.460	3,055
2023-08-31	14.625	14.690	14.560	14.670	14.519	6,442
2023-08-30	14.460	14.630	14.400	14.620	14.469	5,806
2023-08-29	14.385	14.510	14.380	14.510	14.361	3,517
2023-08-25	14.270	14.310	14.170	14.170	14.024	9,014
2023-08-24	14.580	14.620	14.210	14.210	14.064	13,120
2023-08-23	14.530	14.530	14.410	14.520	14.371	3,360
2023-08-22	14.535	14.600	14.360	14.490	14.341	8,279
2023-08-21	14.340	14.540	14.340	14.460	14.311	11,389
2023-08-18	14.205	14.350	14.160	14.350	14.202	5,839
2023-08-17	14.265	14.350	14.240	14.330	14.182	5,573
2023-08-16	14.255	14.320	14.140	14.210	14.064	8,091
2023-08-14	14.375	14.410	14.220	14.320	14.173	6,465
2023-08-11	14.500	14.500	14.320	14.420	14.272	998
2023-08-10	14.360	14.560	14.360	14.490	14.341	5,473
2023-08-09	14.365	14.520	14.260	14.260	14.113	4,494
2023-08-08	14.560	14.560	14.310	14.360	14.212	11,552
2023-08-07	14.570	14.750	14.560	14.660	14.509	33,509
2023-08-04	14.420	14.930	14.010	14.700	14.549	56,402
2023-08-03	14.450	14.490	14.350	14.444	14.295	12,809
2023-08-02	14.570	14.570	14.390	14.400	14.252	4,561
2023-08-01	14.810	14.810	14.610	14.630	14.479	3,051
2023-07-31	14.660	14.880	14.660	14.880	14.727	6,559
2023-07-28	14.730	14.770	14.510	14.671	14.520	6,688
2023-07-27	14.500	14.790	14.500	14.640	14.489	9,307
2023-07-26	14.250	14.280	13.990	14.197	14.051	13,895
2023-07-25	14.430	14.480	14.310	14.316	14.169	9,759
2023-07-21	14.400	14.430	14.320	14.400	14.252	657
2023-07-20	14.800	14.800	14.500	14.500	14.351	2,491
2023-07-19	14.700	14.740	14.700	14.700	14.549	1,511
2023-07-18	14.685	14.700	14.420	14.480	14.331	1,994
2023-07-17	14.710	14.710	14.420	14.647	14.496	5,310
2023-07-14	14.630	14.850	14.620	14.850	14.697	5,061
2023-07-13	14.810	14.810	14.700	14.700	14.549	66,034
2023-07-12	14.615	14.930	14.570	14.930	14.776	2,348
2023-07-11	14.750	14.830	14.650	14.750	14.598	7,887
2023-07-07	14.600	14.600	14.450	14.590	14.440	2,116
2023-07-06	14.950	14.950	14.460	14.480	14.331	9,599
2023-07-05	15.145	15.170	15.100	15.100	14.945	1,413
2023-07-04	14.935	15.150	14.920	15.150	14.994	1,906
2023-07-03	15.140	15.140	14.880	14.880	14.727	505
2023-06-30	14.745	15.130	14.720	15.130	14.974	402
2023-06-29	14.880	14.920	14.710	14.750	14.598	6,664
2023-06-28	14.810	14.840	14.730	14.840	14.687	4,180
2023-06-27	14.860	14.860	14.690	14.740	14.588	5,940
2023-06-26	14.870	14.880	14.780	14.850	14.697	914
2023-06-23	14.795	14.910	14.790	14.840	14.687	2,615
2023-06-22	14.870	14.870	14.720	14.850	14.697	6,421
2023-06-21	15.095	15.170	14.890	15.000	14.846	3,524

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.