Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	12.080	12.150	12.050	12.110	11.985	12,498
2023-12-08	11.760	12.390	11.760	12.120	11.995	40,297
2023-12-07	11.810	11.810	11.460	11.760	11.639	28,711
2023-12-06	11.750	11.910	11.710	11.900	11.777	16,040
2023-12-05	11.820	11.820	11.720	11.770	11.649	8,174
2023-12-04	11.700	11.960	11.700	11.710	11.589	8,005
2023-12-01	11.580	11.780	11.580	11.720	11.599	22,011
2023-11-30	11.695	11.720	11.450	11.580	11.461	8,660
2023-11-29	11.660	11.840	11.660	11.720	11.599	20,575
2023-11-28	11.740	11.740	11.560	11.740	11.619	15,488
2023-11-27	11.790	11.890	11.750	11.800	11.679	10,348
2023-11-24	11.820	11.820	11.720	11.772	11.651	32,997
2023-11-23	11.930	11.950	11.770	11.863	11.741	8,709
2023-11-22	11.985	12.020	11.840	11.922	11.799	8,118
2023-11-21	12.200	12.200	11.970	12.103	11.979	4,592
2023-11-20	12.270	12.430	12.270	12.360	12.233	16,819
2023-11-17	12.110	12.370	12.110	12.208	12.082	12,476
2023-11-16	12.420	12.450	12.040	12.040	11.916	22,435
2023-11-15	12.470	12.680	12.410	12.460	12.332	8,823
2023-11-14	12.240	12.480	12.240	12.390	12.262	9,371
2023-11-13	12.300	12.300	12.110	12.150	12.025	787
2023-11-10	12.210	12.210	12.060	12.160	12.035	2,282
2023-11-09	12.250	12.410	12.250	12.350	12.223	5,556
2023-11-08	12.000	12.290	12.000	12.210	12.084	7,922
2023-11-07	11.920	12.040	11.910	11.980	11.857	5,226
2023-11-06	11.985	12.130	11.920	11.930	11.807	3,596
2023-11-03	11.850	12.230	11.850	12.122	11.997	20,063
2023-11-02	11.450	11.970	11.450	11.850	11.728	28,986
2023-11-01	11.530	11.530	11.350	11.410	11.293	9,805
2023-10-31	11.500	11.620	11.500	11.600	11.481	12,627
2023-10-30	11.310	11.550	11.310	11.400	11.283	18,574
2023-10-27	11.270	11.270	11.110	11.220	11.104	16,385
2023-10-26	11.560	11.560	11.340	11.340	11.223	8,140
2023-10-25	11.755	11.940	11.530	11.690	11.570	13,378
2023-10-24	11.670	11.830	11.670	11.760	11.639	45,579
2023-10-23	11.680	11.680	11.490	11.660	11.540	16,311
2023-10-20	11.185	11.680	11.150	11.600	11.481	95,565
2023-10-19	12.015	12.200	11.900	11.910	11.787	18,937
2023-10-18	12.010	12.150	12.010	12.070	11.946	16,587
2023-10-17	11.965	12.090	11.920	12.000	11.876	8,621
2023-10-16	11.985	12.010	11.700	11.980	11.857	18,742
2023-10-13	11.925	12.110	11.820	11.830	11.708	12,723
2023-10-12	12.110	12.150	11.890	11.920	11.797	17,468
2023-10-11	12.050	12.050	11.790	12.030	11.906	20,316
2023-10-10	11.980	12.220	11.960	12.174	12.048	27,154
2023-10-09	12.080	12.080	11.720	11.780	11.659	34,892
2023-10-06	12.270	12.270	11.930	12.140	12.015	17,165
2023-10-05	12.270	12.290	12.270	12.270	12.144	808
2023-10-04	12.050	12.310	11.940	12.188	12.063	3,919
2023-10-03	12.260	12.260	11.940	12.120	11.995	31,890
2023-10-02	12.705	12.710	12.260	12.295	12.168	13,931
2023-09-29	12.530	12.840	12.530	12.530	12.401	18,676
2023-09-28	12.355	12.390	12.160	12.340	12.213	34,527
2023-09-27	12.480	12.510	12.240	12.350	12.223	42,114
2023-09-26	12.780	12.780	11.510	12.510	12.381	45,596
2023-09-25	13.140	13.280	12.860	13.020	12.886	28,078
2023-09-22	13.620	13.640	13.210	13.270	13.133	43,264
2023-09-21	13.870	13.930	13.640	13.640	13.500	27,781
2023-09-20	14.120	14.120	13.750	13.850	13.707	17,440
2023-09-19	14.220	14.220	14.160	14.200	14.054	4,353

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.