Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	11.355	12.180	11.160	11.679	11.558	159,109
2024-03-06	12.095	12.190	12.060	12.080	11.956	14,869
2024-03-05	12.175	12.210	12.020	12.170	12.045	33,187
2024-03-04	12.405	12.420	12.150	12.250	12.124	10,111
2024-03-01	12.145	12.390	12.080	12.310	12.183	22,812
2024-02-29	12.320	12.530	12.050	12.050	11.926	45,351
2024-02-28	12.460	12.490	12.170	12.320	12.193	19,738
2024-02-27	12.345	12.600	12.210	12.420	12.292	30,971
2024-02-26	12.620	12.620	12.150	12.210	12.084	40,425
2024-02-23	12.755	12.800	12.470	12.558	12.428	19,880
2024-02-22	12.775	12.880	12.710	12.730	12.599	18,821
2024-02-21	12.745	12.930	12.640	12.720	12.589	14,778
2024-02-20	12.770	12.770	12.640	12.760	12.629	13,749
2024-02-19	12.790	12.850	12.500	12.770	12.639	20,458
2024-02-16	12.820	12.960	12.810	12.890	12.757	26,906
2024-02-15	12.605	12.860	12.530	12.730	12.599	37,701
2024-02-14	12.530	12.660	12.510	12.600	12.470	13,960
2024-02-13	12.590	12.790	12.270	12.510	12.381	51,593
2024-02-12	12.370	12.890	12.370	12.540	12.411	122,249
2024-02-09	12.235	12.290	12.050	12.120	11.995	21,905
2024-02-08	12.010	12.330	12.010	12.220	12.094	44,024
2024-02-07	12.090	12.230	12.090	12.110	11.985	17,995
2024-02-06	11.860	12.130	11.860	12.120	11.995	16,240
2024-02-05	11.710	11.850	11.710	11.810	11.688	5,488
2024-02-02	11.805	11.910	11.670	11.688	11.568	25,893
2024-02-01	11.710	11.820	11.630	11.630	11.510	19,874
2024-01-31	11.720	11.900	11.540	11.880	11.758	33,294
2024-01-30	11.820	11.820	11.450	11.690	11.570	62,323
2024-01-29	11.720	11.980	11.720	11.890	11.768	34,812
2024-01-26	10.765	11.880	10.710	11.760	11.639	123,841
2024-01-25	11.005	11.060	10.890	10.931	10.819	25,206
2024-01-24	10.970	11.270	10.850	11.000	10.887	11,412
2024-01-23	10.770	11.040	10.770	10.920	10.808	30,559
2024-01-22	10.680	10.780	10.550	10.630	10.521	12,939
2024-01-19	10.860	10.860	10.550	10.550	10.441	13,045
2024-01-18	10.630	10.870	10.630	10.700	10.590	41,503
2024-01-17	10.840	10.840	10.440	10.480	10.372	55,738
2024-01-16	11.200	11.200	10.870	10.870	10.758	35,893
2024-01-15	11.370	11.400	11.200	11.270	11.154	12,353
2024-01-12	11.260	11.410	10.960	11.340	11.223	67,878
2024-01-11	11.590	11.590	11.330	11.340	11.223	36,007
2024-01-10	11.960	11.960	11.520	11.530	11.411	28,996
2024-01-09	11.790	12.000	11.790	12.000	11.876	29,048
2024-01-08	11.710	11.750	11.480	11.750	11.629	8,591
2024-01-05	11.760	11.760	11.550	11.650	11.530	13,832
2024-01-04	11.740	11.800	11.690	11.763	11.641	10,531
2024-01-03	12.110	12.110	11.650	11.818	11.696	32,764
2024-01-02	12.270	12.360	12.110	12.110	11.985	16,341
2023-12-29	12.230	12.330	12.200	12.270	12.144	5,815
2023-12-28	12.335	12.420	12.150	12.180	12.055	9,439
2023-12-27	12.285	12.450	12.240	12.340	12.213	12,999
2023-12-22	12.300	12.300	12.210	12.240	12.114	3,996
2023-12-21	12.345	12.380	12.210	12.360	12.233	11,118
2023-12-20	12.295	12.400	12.120	12.320	12.193	19,020
2023-12-19	12.215	12.330	12.140	12.240	12.114	53,723
2023-12-18	12.725	12.730	12.310	12.310	12.183	12,392
2023-12-15	12.735	12.930	12.550	12.580	12.450	12,485
2023-12-14	12.300	12.830	12.190	12.820	12.688	35,317
2023-12-13	12.235	12.350	12.040	12.210	12.084	21,236
2023-12-12	12.170	12.350	12.170	12.240	12.114	9,789

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.