Salvatore Ferragamo SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	9.460	9.465	9.395	9.395	9.395	2,260
2024-06-05	9.425	9.480	9.280	9.410	9.410	10,160
2024-06-04	9.425	9.470	9.340	9.380	9.380	8,295
2024-06-03	9.348	9.540	9.300	9.510	9.510	7,172
2024-05-31	9.373	9.400	9.230	9.280	9.280	8,623
2024-05-30	9.260	9.375	9.160	9.375	9.375	9,475
2024-05-29	9.350	9.350	9.245	9.265	9.265	5,798
2024-05-28	9.513	9.580	9.330	9.350	9.350	4,968
2024-05-24	9.335	9.335	9.265	9.290	9.290	3,096
2024-05-23	9.400	9.450	9.350	9.350	9.350	2,436
2024-05-22	9.250	9.380	9.210	9.365	9.365	12,419
2024-05-21	9.618	9.670	9.245	9.245	9.245	17,990
2024-05-20	9.578	9.675	9.550	9.555	9.555	9,150
2024-05-17	9.755	9.835	9.650	9.710	9.610	8,552
2024-05-16	9.783	9.790	9.690	9.740	9.640	6,555
2024-05-15	9.720	9.720	9.510	9.710	9.610	30,843
2024-05-14	9.683	9.715	9.505	9.610	9.511	22,994
2024-05-13	9.638	9.930	9.580	9.710	9.610	12,211
2024-05-10	9.325	9.885	9.230	9.670	9.570	38,944
2024-05-09	9.573	9.695	9.435	9.695	9.595	13,761
2024-05-08	9.520	9.640	9.480	9.515	9.417	8,862
2024-05-07	9.520	9.580	9.430	9.500	9.402	12,467
2024-05-03	9.470	9.740	9.470	9.640	9.541	19,684
2024-05-02	9.405	9.510	9.310	9.490	9.392	8,623
2024-04-30	9.455	9.460	9.315	9.344	9.248	34,466
2024-04-29	9.450	9.680	9.380	9.460	9.363	53,869
2024-04-26	9.205	9.530	9.205	9.421	9.324	46,996
2024-04-25	9.295	9.380	9.140	9.140	9.046	30,503
2024-04-24	9.198	9.445	9.175	9.255	9.160	71,954
2024-04-23	9.070	9.285	9.070	9.235	9.140	76,651
2024-04-22	9.050	9.050	8.980	9.005	8.912	15,229
2024-04-19	9.100	9.100	8.975	9.005	8.912	33,515
2024-04-18	9.148	9.150	8.985	9.145	9.051	77,646
2024-04-17	9.260	9.300	9.070	9.105	9.011	42,081
2024-04-16	9.315	9.330	9.130	9.130	9.036	77,564
2024-04-15	9.378	9.470	9.255	9.255	9.160	48,470
2024-04-12	9.608	9.775	9.340	9.390	9.293	104,519
2024-04-11	9.973	10.090	9.570	9.748	9.647	172,350
2024-04-10	10.690	10.690	10.120	10.200	10.095	125,163
2024-04-09	10.685	10.880	10.580	10.680	10.570	20,232
2024-04-08	10.760	10.760	10.670	10.670	10.560	10,318
2024-04-05	10.910	10.910	10.750	10.750	10.639	26,201
2024-04-04	11.010	11.020	10.890	11.000	10.887	16,457
2024-04-03	11.015	11.040	10.920	11.040	10.926	6,040
2024-04-02	11.270	11.320	10.920	11.000	10.887	15,578
2024-03-28	11.260	11.480	11.260	11.270	11.154	31,060
2024-03-27	11.250	11.320	11.180	11.320	11.203	20,518
2024-03-26	11.055	11.190	10.980	11.190	11.075	13,824
2024-03-25	11.100	11.100	10.970	11.061	10.947	9,311
2024-03-22	11.025	11.290	10.910	11.140	11.025	38,874
2024-03-21	11.220	11.220	10.940	10.950	10.837	26,633
2024-03-20	11.260	11.260	10.750	11.200	11.085	60,127
2024-03-19	11.360	11.360	11.210	11.340	11.223	19,001
2024-03-18	11.630	11.630	11.330	11.380	11.263	16,353
2024-03-15	11.660	11.660	11.400	11.530	11.411	15,863
2024-03-14	11.630	11.890	11.630	11.630	11.510	15,349
2024-03-13	11.640	11.690	11.560	11.590	11.471	8,665
2024-03-12	11.590	11.930	11.590	11.713	11.592	19,908
2024-03-11	11.565	11.660	11.450	11.569	11.450	44,411
2024-03-08	11.695	11.810	11.570	11.600	11.481	33,910

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-20	0.1000 EUR
2023-05-22	0.2800 EUR
2022-05-23	0.3400 EUR
2019-05-20	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.