Salvatore Ferragamo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 7.545 | 7.605 | 7.235 | 7.450 | 7.450 | 84,639 |
| 2024-08-30 | 7.455 | 7.580 | 7.455 | 7.475 | 7.475 | 57,613 |
| 2024-08-29 | 7.433 | 7.500 | 7.285 | 7.445 | 7.445 | 37,864 |
| 2024-08-28 | 7.593 | 7.605 | 7.370 | 7.370 | 7.370 | 52,699 |
| 2024-08-27 | 7.603 | 7.645 | 7.560 | 7.570 | 7.570 | 37,388 |
| 2024-08-23 | 7.515 | 7.600 | 7.465 | 7.585 | 7.585 | 19,558 |
| 2024-08-22 | 7.465 | 7.530 | 7.465 | 7.480 | 7.480 | 17,018 |
| 2024-08-21 | 7.370 | 7.465 | 7.370 | 7.440 | 7.440 | 12,503 |
| 2024-08-20 | 7.508 | 7.545 | 7.355 | 7.360 | 7.360 | 21,142 |
| 2024-08-19 | 7.425 | 7.580 | 7.410 | 7.540 | 7.540 | 49,994 |
| 2024-08-16 | 7.488 | 7.535 | 7.345 | 7.425 | 7.425 | 53,038 |
| 2024-08-14 | 7.235 | 7.370 | 7.235 | 7.275 | 7.275 | 27,339 |
| 2024-08-13 | 7.335 | 7.335 | 7.150 | 7.220 | 7.220 | 76,989 |
| 2024-08-12 | 7.418 | 7.490 | 7.310 | 7.385 | 7.385 | 18,756 |
| 2024-08-09 | 7.525 | 7.525 | 7.220 | 7.360 | 7.360 | 69,747 |
| 2024-08-08 | 7.635 | 7.690 | 7.335 | 7.525 | 7.525 | 52,296 |
| 2024-08-07 | 7.543 | 7.725 | 7.505 | 7.570 | 7.570 | 43,333 |
| 2024-08-06 | 7.620 | 7.705 | 7.500 | 7.605 | 7.605 | 42,615 |
| 2024-08-05 | 7.748 | 7.880 | 7.220 | 7.630 | 7.630 | 126,860 |
| 2024-08-02 | 7.900 | 8.270 | 7.870 | 7.985 | 7.985 | 104,333 |
| 2024-08-01 | 8.035 | 8.060 | 7.900 | 7.900 | 7.900 | 44,502 |
| 2024-07-31 | 8.020 | 8.115 | 8.020 | 8.085 | 8.085 | 22,477 |
| 2024-07-30 | 7.948 | 8.020 | 7.895 | 8.000 | 8.000 | 30,546 |
| 2024-07-29 | 8.118 | 8.300 | 7.930 | 7.950 | 7.950 | 56,954 |
| 2024-07-26 | 7.985 | 8.140 | 7.960 | 8.135 | 8.135 | 63,161 |
| 2024-07-25 | 7.973 | 7.985 | 7.750 | 7.900 | 7.900 | 82,198 |
| 2024-07-24 | 8.103 | 8.150 | 7.980 | 8.005 | 8.005 | 51,476 |
| 2024-07-23 | 8.335 | 8.370 | 8.235 | 8.245 | 8.245 | 41,595 |
| 2024-07-22 | 8.220 | 8.340 | 8.200 | 8.335 | 8.335 | 18,461 |
| 2024-07-19 | 8.230 | 8.445 | 8.175 | 8.200 | 8.200 | 31,378 |
| 2024-07-18 | 8.415 | 8.530 | 8.405 | 8.495 | 8.495 | 16,449 |
| 2024-07-17 | 8.463 | 8.500 | 8.335 | 8.455 | 8.455 | 22,692 |
| 2024-07-16 | 8.183 | 8.450 | 8.140 | 8.410 | 8.410 | 47,770 |
| 2024-07-15 | 8.638 | 8.760 | 8.015 | 8.195 | 8.195 | 252,158 |
| 2024-07-12 | 8.553 | 8.850 | 8.500 | 8.830 | 8.830 | 21,735 |
| 2024-07-11 | 8.595 | 8.595 | 8.490 | 8.530 | 8.530 | 7,797 |
| 2024-07-10 | 8.368 | 8.610 | 8.320 | 8.595 | 8.595 | 11,323 |
| 2024-07-09 | 8.503 | 8.570 | 8.345 | 8.365 | 8.365 | 21,331 |
| 2024-07-08 | 8.543 | 8.800 | 8.425 | 8.450 | 8.450 | 29,664 |
| 2024-07-05 | 8.493 | 8.645 | 8.470 | 8.575 | 8.575 | 44,466 |
| 2024-07-04 | 8.125 | 8.545 | 8.125 | 8.515 | 8.515 | 79,219 |
| 2024-07-03 | 7.825 | 8.020 | 7.825 | 7.955 | 7.955 | 29,890 |
| 2024-07-02 | 7.880 | 7.920 | 7.770 | 7.805 | 7.805 | 36,225 |
| 2024-07-01 | 8.033 | 8.100 | 7.855 | 7.900 | 7.900 | 44,250 |
| 2024-06-28 | 7.908 | 8.060 | 7.755 | 7.915 | 7.915 | 186,965 |
| 2024-06-27 | 9.000 | 9.000 | 7.910 | 7.935 | 7.935 | 375,923 |
| 2024-06-26 | 9.128 | 9.165 | 8.980 | 9.110 | 9.110 | 5,994 |
| 2024-06-25 | 9.160 | 9.210 | 9.080 | 9.190 | 9.190 | 2,138 |
| 2024-06-24 | 8.930 | 9.140 | 8.930 | 9.105 | 9.105 | 4,631 |
| 2024-06-21 | 8.860 | 8.960 | 8.825 | 8.910 | 8.910 | 5,374 |
| 2024-06-20 | 8.943 | 9.015 | 8.820 | 8.880 | 8.880 | 9,466 |
| 2024-06-19 | 8.855 | 8.960 | 8.855 | 8.925 | 8.925 | 9,473 |
| 2024-06-18 | 8.780 | 8.875 | 8.780 | 8.875 | 8.875 | 2,808 |
| 2024-06-17 | 8.783 | 8.810 | 8.655 | 8.705 | 8.705 | 6,535 |
| 2024-06-14 | 8.960 | 8.960 | 8.635 | 8.700 | 8.700 | 62,013 |
| 2024-06-13 | 9.115 | 9.115 | 8.860 | 9.035 | 9.035 | 43,712 |
| 2024-06-12 | 9.153 | 9.210 | 9.070 | 9.190 | 9.190 | 8,409 |
| 2024-06-11 | 9.193 | 9.230 | 9.120 | 9.140 | 9.140 | 5,255 |
| 2024-06-10 | 9.240 | 9.240 | 9.135 | 9.210 | 9.210 | 4,583 |
| 2024-06-07 | 9.405 | 9.435 | 9.310 | 9.355 | 9.355 | 4,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.1000 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2022-05-23 | 0.3400 EUR |
| 2019-05-20 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.