PostNL NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.966	0.975	0.953	0.965	0.930	40,441
2025-11-10	0.945	0.980	0.945	0.963	0.928	14,618
2025-11-07	0.952	0.970	0.935	0.946	0.911	8,427
2025-11-06	0.957	0.962	0.948	0.958	0.923	1,747
2025-11-05	0.950	0.966	0.930	0.959	0.924	1,466
2025-11-04	0.930	0.954	0.920	0.943	0.909	1,412
2025-11-03	0.950	1.024	0.919	0.928	0.894	21,154
2025-10-31	0.975	0.985	0.958	0.962	0.927	3,749
2025-10-30	0.980	0.995	0.970	0.970	0.935	7,038
2025-10-29	0.982	1.012	0.977	0.977	0.941	6,044
2025-10-28	0.985	0.993	0.974	0.983	0.947	3,748
2025-10-27	0.993	1.033	0.979	0.989	0.953	5,622
2025-10-24	0.989	1.000	0.966	0.993	0.957	5,132

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.