PostNL NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.808	1.056	0.802	0.802	0.802	0
2026-10-22	0.815	1.056	0.812	0.812	0.812	0
2026-10-21	0.819	1.056	0.813	0.813	0.813	0
2026-10-20	0.833	1.056	0.833	0.833	0.833	0
2026-10-19	0.835	1.056	0.834	0.834	0.834	0
2026-10-16	0.843	1.056	0.843	0.843	0.843	0
2026-10-15	0.833	0.841	0.826	0.840	0.840	66,271
2026-10-14	0.843	0.853	0.835	0.835	0.835	55,955
2026-10-13	0.840	0.850	0.834	0.842	0.842	39,401
2026-10-12	0.838	0.844	0.829	0.836	0.836	17,811
2026-10-09	0.836	0.845	0.830	0.843	0.843	114,565
2026-10-08	0.831	0.851	0.829	0.833	0.833	82,932
2026-10-07	0.837	0.850	0.835	0.845	0.845	22,346
2026-10-06	0.843	0.850	0.836	0.846	0.846	60,189
2026-10-05	0.826	0.838	0.825	0.834	0.834	101,794
2026-10-02	0.823	0.838	0.820	0.826	0.826	126,303
2026-10-01	0.832	0.848	0.815	0.818	0.818	446,323
2026-09-30	0.860	0.860	0.839	0.854	0.854	25,611
2026-09-29	0.843	0.856	0.838	0.848	0.848	100,923
2026-09-28	0.850	0.854	0.839	0.839	0.839	60,555
2026-09-25	0.841	0.851	0.837	0.839	0.839	154,310
2026-09-24	0.842	0.855	0.825	0.843	0.843	52,687
2026-09-23	0.864	0.868	0.840	0.845	0.845	133,608
2026-09-22	0.858	0.870	0.854	0.862	0.862	117,465
2026-09-21	0.868	0.873	0.858	0.858	0.858	114,814
2026-09-18	0.871	0.880	0.860	0.870	0.870	50,273
2026-09-17	0.874	0.879	0.864	0.878	0.878	121,285
2026-09-16	0.866	0.886	0.864	0.869	0.869	44,098
2026-09-15	0.865	0.873	0.857	0.869	0.869	63,823
2026-09-14	0.863	0.872	0.860	0.865	0.865	145,491
2026-09-11	0.871	0.880	0.864	0.871	0.871	225,534
2026-09-10	0.886	0.895	0.873	0.888	0.888	94,720
2026-09-09	0.890	0.897	0.885	0.895	0.895	207,464
2026-09-08	0.898	0.902	0.881	0.897	0.897	201,730
2026-09-07	0.906	0.910	0.897	0.904	0.904	49,382
2026-09-04	0.907	0.912	0.898	0.906	0.906	108,286
2026-09-03	0.897	0.912	0.894	0.897	0.897	176,923
2026-09-02	0.902	0.906	0.896	0.902	0.902	35,520
2026-09-01	0.904	0.928	0.900	0.905	0.905	189,231
2026-08-28	0.890	0.911	0.875	0.901	0.901	58,528
2026-08-27	0.888	0.899	0.884	0.884	0.884	35,637
2026-08-26	0.884	0.893	0.881	0.890	0.890	45,491
2026-08-25	0.885	0.895	0.883	0.885	0.885	106,042
2026-08-24	0.897	0.901	0.885	0.885	0.885	61,004
2026-08-21	0.904	0.906	0.893	0.902	0.902	56,872
2026-08-20	0.897	0.904	0.892	0.901	0.901	169,318
2026-08-19	0.886	0.933	0.868	0.898	0.898	112,727
2026-08-18	0.900	0.901	0.886	0.886	0.886	498,148
2026-08-17	0.921	0.921	0.887	0.897	0.897	174,010
2026-08-14	0.917	0.931	0.915	0.918	0.918	83,036
2026-08-13	0.916	0.928	0.909	0.923	0.923	39,664
2026-08-12	0.911	0.937	0.911	0.920	0.920	51,238
2026-08-11	0.905	0.926	0.904	0.919	0.919	52,240
2026-08-10	0.914	0.919	0.900	0.910	0.910	163,681
2026-08-07	0.930	0.940	0.911	0.928	0.928	256,292
2026-08-06	0.948	0.948	0.922	0.924	0.924	106,018
2026-08-05	0.958	0.979	0.926	0.945	0.945	604,671
2026-08-04	0.950	0.982	0.924	0.959	0.959	300,530
2026-08-03	0.922	0.986	0.922	0.946	0.946	602,487
2026-07-31	0.912	0.942	0.892	0.897	0.897	258,629

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.0400 EUR
2025-04-17	0.0400 EUR
2024-08-07	0.0300 EUR
2024-04-18	0.0300 EUR
2023-08-09	0.0600 EUR
2023-04-20	0.0200 EUR
2022-08-10	0.1400 EUR
2022-04-21	0.3200 EUR
2021-08-11	0.1000 EUR
2021-04-22	0.2800 EUR
2019-08-07	0.0800 EUR
2019-04-18	0.1700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.