Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 26.446 | 26.950 | 26.446 | 26.840 | 24.282 | 66,635 |
| 2021-10-19 | 26.240 | 26.660 | 26.240 | 26.580 | 24.047 | 37,509 |
| 2021-10-18 | 26.430 | 26.430 | 25.999 | 26.272 | 23.768 | 48,564 |
| 2021-10-15 | 26.400 | 26.700 | 26.250 | 26.694 | 24.150 | 39,018 |
| 2021-10-14 | 26.180 | 26.550 | 25.980 | 26.160 | 23.667 | 58,475 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4741 EUR |
| 2025-12-04 | 0.0655 EUR |
| 2025-10-24 | 0.4054 EUR |
| 2025-05-22 | 0.2705 EUR |
| 2024-12-13 | 0.0294 EUR |
| 2024-11-06 | 0.3908 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2871 EUR |
| 2022-11-03 | 0.3353 EUR |
| 2022-05-11 | 0.2252 EUR |
| 2021-11-03 | 0.2471 EUR |
| 2021-05-13 | 0.1596 EUR |
| 2020-11-04 | 0.1620 EUR |
| 2020-05-14 | 0.2527 EUR |
| 2019-11-06 | 0.3305 EUR |
| 2019-05-14 | 0.2519 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.