Ferrovial S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.410	44.410	41.700	41.700	41.700	195,000
2026-10-22	43.400	43.400	41.700	41.700	41.700	2
2026-10-21	43.400	43.400	41.700	41.700	41.700	11
2026-10-20	43.400	43.400	41.700	41.700	41.700	1
2026-10-19	43.400	43.400	41.700	41.700	41.700	7,840
2026-10-16	44.300	44.300	41.700	41.700	41.700	759,646
2026-10-15	44.770	45.910	42.840	43.240	43.240	275,003
2026-10-14	45.260	45.610	44.990	45.140	45.140	843,984
2026-10-13	45.100	45.490	44.800	44.990	44.990	387,995
2026-10-12	45.000	45.290	44.780	45.200	45.200	739,393
2026-10-09	41.700	44.870	41.700	41.700	41.700	7,737
2026-10-08	41.700	44.850	41.700	41.700	41.700	864,685
2026-10-07	41.700	45.990	41.700	41.700	41.700	73,033
2026-10-06	45.500	45.830	44.970	45.700	45.700	783,433
2026-10-05	47.370	47.500	45.820	46.150	46.150	1,069,879
2026-10-02	41.700	47.783	41.700	41.700	41.700	31,905
2026-10-01	41.700	47.080	41.700	41.700	41.700	103,256
2026-09-30	41.700	48.180	41.700	41.700	41.700	264,656
2026-09-29	48.700	48.700	47.780	47.780	47.780	179,788
2026-09-28	48.730	49.310	48.230	48.690	48.690	4,225,240
2026-09-25	41.700	48.960	41.700	41.700	41.700	292,155
2026-09-24	41.700	49.080	41.700	41.700	41.700	22,949

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.