LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	20.350	20.350	20.000	20.200	18.715	136
2024-02-01	19.560	19.619	19.558	19.558	18.120	92
2024-01-31	19.820	19.900	19.820	19.900	18.437	35
2024-01-30	19.720	19.840	19.720	19.840	18.381	42
2024-01-29	19.780	19.900	19.740	19.740	18.288	89
2024-01-26	19.541	19.560	19.541	19.560	18.122	35
2024-01-25	19.500	19.520	19.500	19.520	18.085	56
2024-01-24	19.761	19.761	19.740	19.758	18.305	132
2024-01-23	19.561	19.561	19.300	19.300	17.881	47
2024-01-22	18.960	19.080	18.931	18.998	17.601	124
2024-01-19	18.841	18.841	18.838	18.838	17.453	14
2024-01-18	18.160	18.660	18.160	18.660	17.288	328
2024-01-17	19.160	19.160	18.260	18.449	17.093	457
2024-01-15	19.120	19.120	19.120	19.120	17.714	21
2024-01-12	19.000	19.000	18.784	18.940	17.547	208
2024-01-11	19.200	19.208	19.200	19.208	17.796	19
2024-01-10	19.200	19.200	19.200	19.200	17.788	61
2024-01-09	18.980	19.301	18.980	19.301	17.882	234
2024-01-08	19.800	19.800	19.200	19.240	17.825	550
2024-01-05	20.400	20.500	19.720	19.740	18.288	750
2024-01-04	20.550	20.650	20.500	20.500	18.993	271
2024-01-03	20.700	20.700	20.399	20.550	19.039	858
2024-01-02	20.200	20.500	20.200	20.448	18.944	85
2023-12-29	19.780	20.000	19.767	19.767	18.313	26
2023-12-28	19.820	19.840	19.500	19.840	18.381	506
2023-12-27	19.599	19.599	19.599	19.599	18.158	23
2023-12-22	19.700	19.860	19.620	19.620	18.177	197
2023-12-21	19.440	19.901	19.440	19.901	18.438	638
2023-12-20	19.120	19.267	19.120	19.267	17.850	79
2023-12-19	18.860	19.260	18.860	19.060	17.658	136
2023-12-18	17.980	19.360	17.980	18.901	17.511	799
2023-12-15	17.920	17.920	17.920	17.920	16.602	2
2023-12-14	17.600	17.700	17.499	17.499	16.212	644
2023-12-13	17.400	17.402	17.400	17.402	16.122	521
2023-12-12	17.600	17.600	17.120	17.560	16.269	576
2023-12-11	18.300	18.300	17.480	17.620	16.324	219
2023-12-08	18.540	18.540	18.400	18.400	17.047	83
2023-12-07	18.340	18.400	18.060	18.300	16.954	518
2023-12-06	18.481	18.481	18.459	18.459	17.102	139
2023-12-05	18.920	19.160	18.920	19.160	17.751	211
2023-12-04	19.440	19.440	19.300	19.340	17.918	2,173
2023-12-01	18.980	18.993	18.840	18.993	17.596	1,866
2023-11-30	19.300	19.380	19.300	19.380	17.955	30
2023-11-29	19.460	19.780	19.460	19.780	18.325	153
2023-11-28	19.280	19.380	19.080	19.225	17.811	2,079
2023-11-27	19.920	19.920	19.723	19.784	18.330	209
2023-11-24	19.860	20.050	19.740	19.900	18.437	2,412
2023-11-23	20.300	20.300	20.200	20.200	18.715	79
2023-11-22	20.501	20.501	20.200	20.250	18.761	472
2023-11-21	20.550	20.550	20.345	20.550	19.039	472
2023-11-20	20.650	21.001	20.650	21.001	19.457	429
2023-11-17	19.900	20.500	19.900	20.500	18.993	43
2023-11-16	19.860	19.860	19.680	19.820	18.363	126
2023-11-15	19.800	20.000	19.800	19.959	18.491	188
2023-11-14	20.000	20.000	19.881	19.940	18.474	251
2023-11-13	20.450	20.600	20.150	20.600	19.085	230
2023-11-10	20.300	20.501	20.249	20.249	18.760	406
2023-11-09	20.900	21.100	20.700	21.092	19.541	880
2023-11-08	20.900	21.150	20.900	21.033	19.487	1,026
2023-11-07	20.900	20.900	20.450	20.589	19.075	754

← NewerPage 9 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.