LNA Sante SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.100	23.200	23.000	23.000	23.000	3,094
2026-10-21	23.750	23.800	23.500	23.600	23.600	516
2026-10-20	23.450	23.700	23.200	23.700	23.700	856
2026-10-19	23.400	23.700	23.400	23.700	23.700	58
2026-10-16	23.300	23.400	23.100	23.400	23.400	5,870
2026-10-15	23.200	23.200	22.500	22.500	22.500	12,094
2026-10-14	23.300	23.500	23.300	23.500	23.500	2,612
2026-10-13	23.500	23.500	23.200	23.300	23.300	174
2026-10-12	23.700	23.800	23.700	23.800	23.800	51
2026-10-09	23.500	23.500	23.400	23.500	23.500	2,169
2026-10-08	22.800	23.400	22.800	23.400	23.400	7
2026-10-07	23.300	23.300	23.100	23.100	23.100	822
2026-10-06	23.900	23.900	23.700	23.700	23.700	164
2026-10-05	25.200	25.200	23.600	24.000	24.000	4,784
2026-10-02	26.600	26.600	25.200	25.200	25.200	535
2026-10-01	28.200	28.800	28.200	28.400	28.400	1,468
2026-09-30	28.400	29.200	28.400	28.500	28.500	12
2026-09-29	28.200	28.200	28.200	28.200	28.200	1
2026-09-28	29.000	29.000	27.900	27.900	27.900	4
2026-09-25	29.000	29.000	28.900	28.900	28.900	14
2026-09-24	28.600	28.600	27.700	27.700	27.700	38

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.