LNA Sante SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.500 | 23.500 | 23.500 | 23.500 | 22.888 | 14 |
| 2025-12-04 | 23.300 | 23.400 | 23.200 | 23.200 | 22.596 | 1,982 |
| 2025-12-03 | 23.400 | 23.400 | 23.400 | 23.400 | 22.791 | 100 |
| 2025-12-02 | 23.250 | 23.250 | 23.250 | 23.250 | 22.645 | 3 |
| 2025-12-01 | 23.700 | 23.700 | 23.100 | 23.100 | 22.499 | 596 |
| 2025-11-28 | 23.800 | 23.800 | 23.750 | 23.750 | 23.132 | 33 |
| 2025-11-26 | 23.600 | 23.600 | 23.600 | 23.600 | 22.986 | 97 |
| 2025-11-21 | 23.800 | 23.800 | 23.500 | 23.500 | 22.888 | 5,088 |
| 2025-11-20 | 24.000 | 24.000 | 24.000 | 24.000 | 23.375 | 100 |
| 2025-11-18 | 23.750 | 23.900 | 23.750 | 23.900 | 23.278 | 3,077 |
| 2025-11-17 | 24.000 | 24.000 | 23.700 | 23.700 | 23.083 | 1,163 |
| 2025-11-14 | 24.400 | 24.500 | 24.200 | 24.200 | 23.570 | 40 |
| 2025-11-13 | 24.200 | 24.500 | 24.200 | 24.500 | 23.862 | 960 |
| 2025-11-12 | 24.600 | 24.600 | 24.600 | 24.600 | 23.960 | 100 |
| 2025-11-11 | 24.800 | 24.800 | 24.800 | 24.800 | 24.155 | 200 |
| 2025-11-10 | 24.100 | 24.300 | 24.100 | 24.300 | 23.668 | 54 |
| 2025-11-06 | 23.950 | 23.950 | 23.950 | 23.950 | 23.327 | 7 |
| 2025-11-04 | 23.700 | 23.700 | 23.700 | 23.700 | 23.083 | 150 |
| 2025-11-03 | 24.600 | 24.900 | 24.600 | 24.900 | 24.252 | 3,787 |
| 2025-10-31 | 23.800 | 23.800 | 23.700 | 23.800 | 23.181 | 152 |
| 2025-10-28 | 22.800 | 22.800 | 22.800 | 22.800 | 22.207 | 44 |
← NewerPage 4 of 4 · 201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.9500 EUR |
| 2025-07-08 | 0.6500 EUR |
| 2024-07-08 | 0.6000 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2022-07-07 | 0.4300 EUR |
| 2021-07-07 | 0.2000 EUR |
| 2020-07-08 | 0.4500 EUR |
| 2019-07-08 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.