LNA Sante SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	48.800	48.800	48.775	48.775	43.818	198
2021-11-15	49.005	49.005	49.005	49.005	44.025	161
2021-11-12	49.550	49.550	49.550	49.550	44.514	4
2021-11-11	50.100	50.100	49.850	50.100	45.008	490
2021-11-10	49.700	49.800	49.700	49.786	44.726	596
2021-11-09	52.300	52.300	50.095	50.095	45.004	692
2021-11-08	51.400	52.200	51.400	51.610	46.364	471
2021-11-05	51.334	51.400	51.334	51.400	46.176	122
2021-11-04	50.200	51.400	49.900	50.964	45.785	714
2021-11-03	50.100	50.100	49.900	49.900	44.828	123
2021-11-02	49.850	49.850	49.791	49.791	44.731	82
2021-11-01	49.950	49.950	49.947	49.947	44.870	100
2021-10-29	49.900	49.900	49.750	49.750	44.694	121
2021-10-27	49.750	49.750	49.750	49.750	44.694	17
2021-10-26	50.500	50.600	50.426	50.426	45.301	155
2021-10-25	50.300	50.600	50.300	50.400	45.278	173
2021-10-22	50.000	50.400	49.950	50.400	45.278	390
2021-10-21	49.750	49.814	49.750	49.814	44.751	987
2021-10-20	50.200	50.200	49.700	49.850	44.784	95
2021-10-19	49.851	49.851	49.291	49.291	44.282	70
2021-10-18	49.450	49.450	49.350	49.350	44.334	5
2021-10-15	49.350	49.350	49.350	49.350	44.334	3
2021-10-14	49.550	49.550	49.400	49.550	44.514	254

← NewerPage 18 of 18 · 1,043 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.