LNA Sante SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 48.500 | 48.500 | 48.500 | 48.500 | 43.571 | 382 |
| 2021-11-16 | 48.800 | 48.800 | 48.775 | 48.775 | 43.818 | 198 |
| 2021-11-15 | 49.005 | 49.005 | 49.005 | 49.005 | 44.025 | 161 |
| 2021-11-12 | 49.550 | 49.550 | 49.550 | 49.550 | 44.514 | 4 |
| 2021-11-11 | 50.100 | 50.100 | 49.850 | 50.100 | 45.008 | 490 |
| 2021-11-10 | 49.700 | 49.800 | 49.700 | 49.786 | 44.726 | 596 |
| 2021-11-09 | 52.300 | 52.300 | 50.095 | 50.095 | 45.004 | 692 |
| 2021-11-08 | 51.400 | 52.200 | 51.400 | 51.610 | 46.364 | 471 |
| 2021-11-05 | 51.334 | 51.400 | 51.334 | 51.400 | 46.176 | 122 |
| 2021-11-04 | 50.200 | 51.400 | 49.900 | 50.964 | 45.785 | 714 |
| 2021-11-03 | 50.100 | 50.100 | 49.900 | 49.900 | 44.828 | 123 |
| 2021-11-02 | 49.850 | 49.850 | 49.791 | 49.791 | 44.731 | 82 |
| 2021-11-01 | 49.950 | 49.950 | 49.947 | 49.947 | 44.870 | 100 |
| 2021-10-29 | 49.900 | 49.900 | 49.750 | 49.750 | 44.694 | 121 |
| 2021-10-27 | 49.750 | 49.750 | 49.750 | 49.750 | 44.694 | 17 |
| 2021-10-26 | 50.500 | 50.600 | 50.426 | 50.426 | 45.301 | 155 |
← NewerPage 18 of 18 · 1,036 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.9500 EUR |
| 2025-07-08 | 0.6500 EUR |
| 2024-07-08 | 0.6000 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2022-07-07 | 0.4300 EUR |
| 2021-07-07 | 0.2000 EUR |
| 2020-07-08 | 0.4500 EUR |
| 2019-07-08 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.