0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.600 | 27.900 | 27.600 | 27.600 | 27.600 | 25 |
| 2026-10-22 | 26.500 | 27.870 | 26.500 | 27.870 | 27.870 | 38 |
| 2026-10-21 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 2 |
| 2026-10-19 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-16 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-10-15 | 29.800 | 30.000 | 29.800 | 30.000 | 30.000 | 0 |
| 2026-10-14 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-10-12 | 30.800 | 30.800 | 29.900 | 29.900 | 29.900 | 1 |
| 2026-10-07 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 1 |
| 2026-10-05 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 1 |
| 2026-09-28 | 31.600 | 31.600 | 31.300 | 31.300 | 31.300 | 1 |
| 2026-09-25 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 1 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.