0OQ2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	17.600	17.600	17.600	17.600	16.418	0
2024-10-22	17.650	17.650	17.600	17.600	16.418	0
2024-10-21	17.600	17.600	17.400	17.400	16.231	1
2024-10-18	17.350	17.350	17.350	17.350	16.184	0
2024-10-17	17.350	17.350	17.350	17.350	16.184	0
2024-10-16	17.350	17.350	17.350	17.350	16.184	0
2024-10-15	17.500	17.500	17.500	17.500	16.324	0
2024-10-14	17.500	17.500	17.500	17.500	16.324	0
2024-10-11	17.500	17.500	17.500	17.500	16.324	0
2024-10-10	20.100	20.100	20.100	20.100	18.750	0
2024-10-09	20.100	20.100	20.100	20.100	18.750	0
2024-10-08	20.100	20.100	20.100	20.100	18.750	0
2024-10-07	20.100	20.100	20.100	20.100	18.750	0
2024-10-04	20.100	20.100	20.100	20.100	18.750	0
2024-10-03	20.100	20.100	20.100	20.100	18.750	0
2024-10-02	20.100	20.100	20.100	20.100	18.750	0
2024-10-01	20.100	20.100	20.100	20.100	18.750	0
2024-09-30	20.100	20.100	20.100	20.100	18.750	2
2024-09-27	19.100	19.100	19.100	19.100	17.817	0
2024-09-26	19.050	19.100	19.050	19.100	17.817	3
2024-09-25	18.850	18.850	18.850	18.850	17.584	0
2024-09-24	19.550	19.550	19.550	19.550	18.237	0
2024-09-23	19.550	19.550	19.550	19.550	18.237	0
2024-09-20	19.550	19.550	19.550	19.550	18.237	0
2024-09-19	19.550	19.550	19.550	19.550	18.237	0
2024-09-18	19.550	19.550	19.550	19.550	18.237	0
2024-09-17	19.550	19.550	19.550	19.550	18.237	0
2024-09-16	19.550	19.550	19.550	19.550	18.237	1
2024-09-13	20.500	20.500	20.500	20.500	19.123	0
2024-09-12	20.600	20.600	20.600	20.600	19.216	0
2024-09-11	20.600	20.600	20.600	20.600	19.216	0
2024-09-10	20.600	20.600	20.600	20.600	19.216	0
2024-09-09	20.600	20.600	20.600	20.600	19.216	0
2024-09-06	20.600	20.600	20.600	20.600	19.216	0
2024-09-05	20.600	20.600	20.600	20.600	19.216	10
2024-09-04	22.500	22.500	22.500	22.500	20.988	0
2024-09-03	22.500	22.500	22.500	22.500	20.988	0
2024-09-02	22.500	22.500	22.500	22.500	20.988	0
2024-08-30	22.500	22.500	22.500	22.500	20.988	0
2024-08-29	22.500	22.500	22.500	22.500	20.988	0
2024-08-28	22.500	22.500	22.500	22.500	20.988	0
2024-08-27	22.300	22.300	22.300	22.300	20.802	0
2024-08-23	22.300	22.300	22.300	22.300	20.802	0
2024-08-22	22.300	22.300	22.300	22.300	20.802	0
2024-08-21	22.300	22.300	22.300	22.300	20.802	0
2024-08-20	22.300	22.300	22.300	22.300	20.802	0
2024-08-19	22.300	22.300	22.300	22.300	20.802	0
2024-08-16	22.300	22.300	22.300	22.300	20.802	0
2024-08-15	22.300	22.300	22.300	22.300	20.802	0
2024-08-14	22.300	22.300	22.300	22.300	20.802	0
2024-08-13	22.300	22.300	22.300	22.300	20.802	0
2024-08-12	22.300	22.300	22.300	22.300	20.802	0
2024-08-09	22.300	22.300	22.300	22.300	20.802	0
2024-08-08	22.300	22.300	22.300	22.300	20.802	0
2024-08-07	22.300	22.300	22.300	22.300	20.802	0
2024-08-06	22.300	22.300	22.300	22.300	20.802	0
2024-08-05	22.300	22.300	22.300	22.300	20.802	0
2024-08-02	23.600	23.600	23.600	23.600	22.014	1
2024-08-01	23.200	23.200	23.200	23.200	21.641	0
2024-07-31	22.700	23.200	22.700	23.200	21.641	0

← NewerPage 9 of 12 · 674 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.0000 EUR
2025-05-19	0.9600 EUR
2024-05-16	0.9400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.