0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 26.800 | 26.800 | 25.500 | 25.500 | 24.774 | 14 |
| 2025-10-03 | 25.400 | 26.000 | 25.400 | 26.000 | 25.259 | 2 |
| 2025-10-02 | 24.600 | 24.900 | 24.600 | 24.900 | 24.191 | 3 |
| 2025-10-01 | 25.000 | 25.000 | 24.600 | 24.700 | 23.996 | 7 |
| 2025-09-30 | 25.700 | 25.700 | 25.700 | 25.700 | 24.968 | 0 |
| 2025-09-29 | 25.400 | 25.600 | 25.400 | 25.600 | 24.871 | 1 |
| 2025-09-26 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-09-25 | 25.700 | 25.800 | 25.600 | 25.600 | 24.871 | 13 |
| 2025-09-24 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-09-23 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-09-22 | 25.900 | 25.900 | 25.600 | 25.600 | 24.871 | 3 |
| 2025-09-19 | 24.900 | 24.900 | 24.900 | 24.900 | 24.191 | 0 |
| 2025-09-18 | 24.900 | 24.900 | 24.900 | 24.900 | 24.191 | 0 |
| 2025-09-17 | 24.900 | 24.900 | 24.900 | 24.900 | 24.191 | 11 |
| 2025-09-16 | 26.400 | 26.400 | 26.400 | 26.400 | 25.648 | 0 |
| 2025-09-15 | 27.000 | 27.000 | 26.300 | 26.400 | 25.648 | 0 |
| 2025-09-12 | 24.700 | 25.200 | 24.700 | 25.200 | 24.482 | 1 |
| 2025-09-11 | 23.900 | 23.900 | 23.900 | 23.900 | 23.219 | 23 |
| 2025-09-10 | 23.200 | 23.300 | 23.200 | 23.300 | 22.636 | 0 |
| 2025-09-09 | 23.200 | 23.200 | 23.200 | 23.200 | 22.539 | 0 |
| 2025-09-08 | 24.000 | 24.000 | 23.200 | 23.200 | 22.539 | 3 |
| 2025-09-05 | 24.000 | 24.000 | 24.000 | 24.000 | 23.316 | 0 |
| 2025-09-04 | 24.200 | 24.300 | 24.200 | 24.300 | 23.608 | 3 |
| 2025-09-03 | 24.200 | 24.200 | 24.200 | 24.200 | 23.511 | 0 |
| 2025-09-02 | 24.000 | 24.000 | 23.700 | 23.700 | 23.025 | 3 |
| 2025-09-01 | 25.000 | 25.000 | 23.100 | 23.800 | 23.122 | 113 |
| 2025-08-29 | 25.400 | 25.500 | 25.000 | 25.000 | 24.288 | 3 |
| 2025-08-28 | 25.500 | 25.500 | 25.500 | 25.500 | 24.774 | 21 |
| 2025-08-27 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 0 |
| 2025-08-26 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 0 |
| 2025-08-22 | 25.800 | 25.800 | 25.600 | 25.600 | 24.871 | 1 |
| 2025-08-21 | 26.100 | 26.100 | 26.100 | 26.100 | 25.356 | 0 |
| 2025-08-20 | 26.000 | 26.000 | 26.000 | 26.000 | 25.259 | 21 |
| 2025-08-19 | 27.300 | 27.300 | 27.300 | 27.300 | 26.522 | 0 |
| 2025-08-18 | 27.000 | 27.300 | 27.000 | 27.300 | 26.522 | 41 |
| 2025-08-15 | 27.600 | 27.600 | 27.100 | 27.100 | 26.328 | 1 |
| 2025-08-14 | 27.300 | 27.300 | 27.300 | 27.300 | 26.522 | 0 |
| 2025-08-13 | 27.400 | 27.500 | 27.200 | 27.400 | 26.619 | 43 |
| 2025-08-12 | 27.500 | 27.500 | 27.500 | 27.500 | 26.717 | 11 |
| 2025-08-11 | 27.400 | 27.500 | 27.200 | 27.500 | 26.717 | 3 |
| 2025-08-08 | 27.500 | 27.500 | 27.500 | 27.500 | 26.717 | 0 |
| 2025-08-07 | 26.630 | 27.400 | 26.500 | 27.400 | 26.619 | 335 |
| 2025-08-06 | 27.100 | 27.100 | 27.100 | 27.100 | 26.328 | 0 |
| 2025-08-05 | 27.200 | 27.200 | 27.200 | 27.200 | 26.425 | 0 |
| 2025-08-04 | 26.700 | 27.350 | 26.700 | 27.350 | 26.571 | 44 |
| 2025-08-01 | 26.900 | 26.900 | 25.900 | 25.900 | 25.162 | 62 |
| 2025-07-31 | 27.600 | 27.600 | 27.400 | 27.400 | 26.619 | 2 |
| 2025-07-30 | 27.500 | 27.500 | 27.500 | 27.500 | 26.717 | 0 |
| 2025-07-29 | 28.000 | 28.000 | 27.500 | 27.500 | 26.717 | 0 |
| 2025-07-28 | 28.000 | 28.000 | 27.800 | 27.800 | 27.008 | 1 |
| 2025-07-25 | 28.200 | 28.200 | 27.900 | 28.000 | 27.202 | 31 |
| 2025-07-24 | 27.800 | 27.800 | 27.800 | 27.800 | 27.008 | 0 |
| 2025-07-23 | 28.600 | 28.600 | 27.800 | 27.800 | 27.008 | 10 |
| 2025-07-22 | 29.100 | 29.100 | 28.600 | 28.700 | 27.882 | 7 |
| 2025-07-21 | 29.100 | 29.200 | 28.600 | 29.200 | 28.368 | 363 |
| 2025-07-18 | 29.000 | 29.000 | 27.720 | 28.500 | 27.688 | 754 |
| 2025-07-17 | 28.900 | 29.100 | 28.900 | 29.100 | 28.271 | 11 |
| 2025-07-16 | 29.100 | 29.100 | 29.100 | 29.100 | 28.271 | 0 |
| 2025-07-15 | 28.900 | 29.200 | 28.800 | 29.000 | 28.174 | 496 |
| 2025-07-14 | 28.100 | 29.200 | 28.100 | 29.200 | 28.368 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.