0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-31 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-12-30 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-12-29 | 25.600 | 25.600 | 25.600 | 25.600 | 24.871 | 0 |
| 2025-12-24 | 25.500 | 25.500 | 25.500 | 25.500 | 24.774 | 0 |
| 2025-12-23 | 25.500 | 25.500 | 25.500 | 25.500 | 24.774 | 14 |
| 2025-12-22 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 0 |
| 2025-12-19 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 3 |
| 2025-12-18 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 0 |
| 2025-12-17 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 0 |
| 2025-12-16 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 0 |
| 2025-12-15 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 1 |
| 2025-12-12 | 24.600 | 25.000 | 24.600 | 25.000 | 24.288 | 3 |
| 2025-12-11 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 0 |
| 2025-12-10 | 25.300 | 25.300 | 25.300 | 25.300 | 24.579 | 0 |
| 2025-12-09 | 25.300 | 25.300 | 25.300 | 25.300 | 24.579 | 0 |
| 2025-12-08 | 25.300 | 25.300 | 25.300 | 25.300 | 24.579 | 0 |
| 2025-12-05 | 25.400 | 25.400 | 25.300 | 25.300 | 24.579 | 1 |
| 2025-12-04 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 0 |
| 2025-12-03 | 25.000 | 25.000 | 25.000 | 25.000 | 24.288 | 13 |
| 2025-12-02 | 24.800 | 24.800 | 24.800 | 24.800 | 24.093 | 0 |
| 2025-12-01 | 24.600 | 24.800 | 24.600 | 24.800 | 24.093 | 9 |
| 2025-11-28 | 24.700 | 24.700 | 24.500 | 24.700 | 23.996 | 18 |
| 2025-11-27 | 24.700 | 24.900 | 24.700 | 24.900 | 24.191 | 1 |
| 2025-11-26 | 24.700 | 24.700 | 24.700 | 24.700 | 23.996 | 0 |
| 2025-11-25 | 24.800 | 24.800 | 24.700 | 24.700 | 23.996 | 3 |
| 2025-11-24 | 24.800 | 24.800 | 24.700 | 24.700 | 23.996 | 25 |
| 2025-11-21 | 24.800 | 25.000 | 24.800 | 25.000 | 24.288 | 2 |
| 2025-11-20 | 24.700 | 24.800 | 24.700 | 24.800 | 24.093 | 22 |
| 2025-11-19 | 24.900 | 25.000 | 24.900 | 25.000 | 24.288 | 18 |
| 2025-11-18 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 0 |
| 2025-11-17 | 25.200 | 25.400 | 25.200 | 25.400 | 24.676 | 1 |
| 2025-11-14 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 1 |
| 2025-11-13 | 25.400 | 25.400 | 25.400 | 25.400 | 24.676 | 0 |
| 2025-11-12 | 25.300 | 25.300 | 25.300 | 25.300 | 24.579 | 0 |
| 2025-11-11 | 25.300 | 25.300 | 25.300 | 25.300 | 24.579 | 1 |
| 2025-11-10 | 25.800 | 25.800 | 25.800 | 25.800 | 25.065 | 0 |
| 2025-11-07 | 25.900 | 25.900 | 25.800 | 25.800 | 25.065 | 4 |
| 2025-11-06 | 26.200 | 26.200 | 26.200 | 26.200 | 25.454 | 0 |
| 2025-11-05 | 25.700 | 25.700 | 25.700 | 25.700 | 24.968 | 3 |
| 2025-11-04 | 25.300 | 25.600 | 25.300 | 25.300 | 24.579 | 2 |
| 2025-11-03 | 25.200 | 25.300 | 25.100 | 25.100 | 24.385 | 40 |
| 2025-10-31 | 25.400 | 25.600 | 25.400 | 25.600 | 24.871 | 1 |
| 2025-10-30 | 25.500 | 25.500 | 25.500 | 25.500 | 24.774 | 1 |
| 2025-10-29 | 26.300 | 26.300 | 26.300 | 26.300 | 25.551 | 0 |
| 2025-10-28 | 27.200 | 27.200 | 25.600 | 25.600 | 24.871 | 1 |
| 2025-10-27 | 26.900 | 27.100 | 26.900 | 27.100 | 26.328 | 2 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.