0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-02-07 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-02-06 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-02-05 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-02-02 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-02-01 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-31 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-30 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-29 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-26 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-25 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-24 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-23 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-22 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 0 |
| 2024-01-19 | 17.700 | 17.700 | 17.700 | 17.700 | 15.864 | 22,268 |
← NewerPage 12 of 12 · 675 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.