0OQ2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	23.500	23.500	23.500	23.500	21.063	0
2024-05-03	23.500	23.500	23.500	23.500	21.063	0
2024-05-02	21.800	21.800	21.800	21.800	19.539	0
2024-05-01	21.800	21.800	21.800	21.800	19.539	0
2024-04-30	21.800	21.800	21.800	21.800	19.539	0
2024-04-29	21.800	21.800	21.800	21.800	19.539	0
2024-04-26	21.800	21.800	21.800	21.800	19.539	0
2024-04-25	21.800	21.800	21.800	21.800	19.539	0
2024-04-24	21.800	21.800	21.800	21.800	19.539	0
2024-04-23	21.800	21.800	21.800	21.800	19.539	0
2024-04-22	21.800	21.800	21.800	21.800	19.539	0
2024-04-19	21.800	21.800	21.800	21.800	19.539	0
2024-04-18	21.800	21.800	21.800	21.800	19.539	0
2024-04-17	21.800	21.800	21.800	21.800	19.539	1
2024-04-16	21.700	21.700	21.700	21.700	19.449	0
2024-04-15	21.800	21.800	21.700	21.700	19.449	0
2024-04-12	21.500	21.500	21.500	21.500	19.270	0
2024-04-11	21.500	21.500	21.500	21.500	19.270	0
2024-04-10	21.500	21.500	21.500	21.500	19.270	1
2024-04-09	21.400	21.400	21.400	21.400	19.180	0
2024-04-08	21.400	21.400	21.400	21.400	19.180	0
2024-04-05	21.800	21.800	21.400	21.400	19.180	2
2024-04-04	21.900	21.900	21.900	21.900	19.628	0
2024-04-03	21.900	21.900	21.900	21.900	19.628	0
2024-04-02	21.900	21.900	21.900	21.900	19.628	0
2024-03-28	21.500	21.500	21.500	21.500	19.270	1
2024-03-27	19.225	19.225	19.225	19.225	17.231	0
2024-03-26	19.225	19.225	19.225	19.225	17.231	0
2024-03-25	19.225	19.225	19.225	19.225	17.231	0
2024-03-22	19.225	19.225	19.225	19.225	17.231	0
2024-03-21	19.225	19.225	19.225	19.225	17.231	0
2024-03-20	19.225	19.225	19.225	19.225	17.231	0
2024-03-19	19.225	19.225	19.225	19.225	17.231	0
2024-03-18	19.225	19.225	19.225	19.225	17.231	0
2024-03-15	19.225	19.225	19.225	19.225	17.231	0
2024-03-14	19.225	19.225	19.225	19.225	17.231	0
2024-03-13	19.225	19.225	19.225	19.225	17.231	0
2024-03-12	19.225	19.225	19.225	19.225	17.231	0
2024-03-11	19.225	19.225	19.225	19.225	17.231	0
2024-03-08	19.225	19.225	19.225	19.225	17.231	0
2024-03-07	19.225	19.225	19.225	19.225	17.231	0
2024-03-06	19.225	19.225	19.225	19.225	17.231	0
2024-03-05	19.225	19.225	19.225	19.225	17.231	0
2024-03-04	19.225	19.225	19.225	19.225	17.231	0
2024-03-01	19.225	19.225	19.225	19.225	17.231	0
2024-02-29	19.225	19.225	19.225	19.225	17.231	0
2024-02-28	19.225	19.225	19.225	19.225	17.231	0
2024-02-27	19.225	19.225	19.225	19.225	17.231	0
2024-02-26	19.225	19.225	19.225	19.225	17.231	0
2024-02-23	19.225	19.225	19.225	19.225	17.231	0
2024-02-22	19.225	19.225	19.225	19.225	17.231	7,700
2024-02-21	17.700	17.700	17.700	17.700	15.864	0
2024-02-20	17.700	17.700	17.700	17.700	15.864	0
2024-02-19	17.700	17.700	17.700	17.700	15.864	0
2024-02-16	17.700	17.700	17.700	17.700	15.864	0
2024-02-15	17.700	17.700	17.700	17.700	15.864	0
2024-02-14	17.700	17.700	17.700	17.700	15.864	0
2024-02-13	17.700	17.700	17.700	17.700	15.864	0
2024-02-12	17.700	17.700	17.700	17.700	15.864	0
2024-02-09	17.700	17.700	17.700	17.700	15.864	0

← NewerPage 11 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.0000 EUR
2025-05-19	0.9600 EUR
2024-05-16	0.9400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.