0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 22.700 | 23.200 | 22.700 | 23.200 | 21.641 | 0 |
| 2024-07-30 | 22.600 | 22.600 | 22.600 | 22.600 | 21.082 | 0 |
| 2024-07-29 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-26 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-25 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-24 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-23 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-22 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-19 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-18 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-17 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-07-16 | 24.000 | 24.000 | 23.800 | 23.800 | 22.201 | 1 |
| 2024-07-15 | 22.800 | 22.800 | 22.800 | 22.800 | 21.268 | 0 |
| 2024-07-12 | 22.800 | 23.000 | 22.600 | 22.800 | 21.268 | 19 |
| 2024-07-11 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-10 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-09 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-08 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-05 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-04 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-03 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-02 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 0 |
| 2024-07-01 | 19.500 | 19.500 | 19.500 | 19.500 | 18.190 | 2 |
| 2024-06-28 | 19.800 | 19.800 | 19.800 | 19.800 | 18.470 | 1 |
| 2024-06-27 | 20.500 | 20.500 | 20.500 | 20.500 | 19.123 | 0 |
| 2024-06-26 | 20.500 | 20.500 | 20.500 | 20.500 | 19.123 | 0 |
| 2024-06-25 | 20.500 | 20.500 | 20.500 | 20.500 | 19.123 | 0 |
| 2024-06-24 | 22.000 | 22.000 | 22.000 | 22.000 | 20.522 | 0 |
| 2024-06-21 | 22.000 | 22.000 | 22.000 | 22.000 | 20.522 | 0 |
| 2024-06-20 | 21.200 | 22.000 | 21.100 | 22.000 | 20.522 | 8 |
| 2024-06-19 | 20.900 | 21.000 | 20.900 | 21.000 | 19.589 | 8 |
| 2024-06-18 | 20.500 | 20.500 | 20.500 | 20.500 | 19.123 | 0 |
| 2024-06-17 | 17.800 | 17.800 | 17.800 | 17.800 | 16.604 | 6 |
| 2024-06-14 | 20.700 | 20.700 | 20.700 | 20.700 | 19.309 | 5 |
| 2024-06-13 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-12 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-11 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-10 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-07 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-06 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-05 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 0 |
| 2024-06-04 | 22.900 | 22.900 | 22.900 | 22.900 | 21.361 | 1 |
| 2024-06-03 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-31 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-30 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-29 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-28 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-24 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 0 |
| 2024-05-23 | 23.800 | 23.800 | 23.800 | 23.800 | 22.201 | 2 |
| 2024-05-22 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 0 |
| 2024-05-21 | 24.300 | 24.300 | 24.300 | 24.300 | 22.667 | 1 |
| 2024-05-20 | 24.300 | 24.300 | 24.200 | 24.200 | 22.574 | 1 |
| 2024-05-17 | 23.800 | 23.900 | 23.800 | 23.900 | 22.294 | 3 |
| 2024-05-16 | 24.000 | 24.000 | 24.000 | 24.000 | 22.388 | 0 |
| 2024-05-15 | 24.000 | 24.000 | 24.000 | 24.000 | 21.511 | 0 |
| 2024-05-14 | 24.000 | 24.000 | 24.000 | 24.000 | 21.511 | 0 |
| 2024-05-13 | 24.000 | 24.000 | 24.000 | 24.000 | 21.511 | 0 |
| 2024-05-10 | 24.000 | 24.000 | 24.000 | 24.000 | 21.511 | 0 |
| 2024-05-09 | 23.800 | 23.800 | 23.800 | 23.800 | 21.331 | 0 |
| 2024-05-08 | 23.800 | 23.800 | 23.800 | 23.800 | 21.331 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.