Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.440 | 3.440 | 3.382 | 3.402 | 3.402 | 5,132 |
| 2025-11-10 | 3.408 | 3.480 | 3.408 | 3.442 | 3.442 | 6,763 |
| 2025-11-07 | 3.460 | 3.462 | 3.316 | 3.331 | 3.331 | 53,969 |
| 2025-11-06 | 3.450 | 3.468 | 3.400 | 3.450 | 3.450 | 34,098 |
| 2025-11-05 | 3.484 | 3.484 | 3.438 | 3.472 | 3.472 | 8,668 |
| 2025-11-04 | 3.489 | 3.532 | 3.484 | 3.514 | 3.514 | 18,141 |
| 2025-11-03 | 3.720 | 3.720 | 3.552 | 3.576 | 3.576 | 2,011,678 |
| 2025-10-31 | 3.714 | 3.800 | 3.714 | 3.727 | 3.727 | 27,811 |
| 2025-10-30 | 3.946 | 3.946 | 3.780 | 3.811 | 3.811 | 38,718 |
| 2025-10-29 | 3.973 | 4.080 | 3.920 | 4.055 | 4.055 | 50,327 |
| 2025-10-28 | 4.210 | 4.210 | 3.840 | 3.980 | 3.980 | 55,758 |
| 2025-10-27 | 4.529 | 4.542 | 4.466 | 4.494 | 4.494 | 1,757 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.