Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.179 | 4.000 | 3.107 | 3.107 | 3.107 | 1,963 |
| 2026-10-22 | 3.220 | 4.000 | 3.124 | 3.124 | 3.124 | 1,963 |
| 2026-10-21 | 3.277 | 4.000 | 3.269 | 3.269 | 3.269 | 0 |
| 2026-10-20 | 3.286 | 4.000 | 3.282 | 3.282 | 3.282 | 0 |
| 2026-10-19 | 3.390 | 4.000 | 3.269 | 3.269 | 3.269 | 0 |
| 2026-10-16 | 3.450 | 4.000 | 3.415 | 3.415 | 3.415 | 0 |
| 2026-10-15 | 3.349 | 3.418 | 3.344 | 3.418 | 3.418 | 1,599 |
| 2026-10-14 | 3.360 | 3.366 | 3.360 | 3.366 | 3.366 | 800 |
| 2026-10-13 | 3.329 | 3.349 | 3.276 | 3.282 | 3.282 | 69,383 |
| 2026-10-12 | 3.321 | 3.346 | 3.314 | 3.342 | 3.342 | 11,208 |
| 2026-10-09 | 3.263 | 3.325 | 3.250 | 3.325 | 3.325 | 6,399 |
| 2026-10-08 | 3.234 | 3.234 | 3.118 | 3.208 | 3.208 | 16,288 |
| 2026-10-07 | 3.341 | 3.366 | 3.261 | 3.261 | 3.261 | 245 |
| 2026-10-06 | 3.360 | 3.400 | 3.360 | 3.362 | 3.362 | 500 |
| 2026-10-05 | 3.200 | 3.322 | 3.192 | 3.322 | 3.322 | 8,699 |
| 2026-10-02 | 3.388 | 3.390 | 3.212 | 3.212 | 3.212 | 11,844 |
| 2026-10-01 | 3.685 | 3.685 | 3.410 | 3.431 | 3.431 | 22,703 |
| 2026-09-30 | 3.856 | 3.870 | 3.754 | 3.788 | 3.788 | 9,066 |
| 2026-09-29 | 3.755 | 3.840 | 3.750 | 3.824 | 3.824 | 8,442 |
| 2026-09-28 | 3.911 | 3.960 | 3.782 | 3.782 | 3.782 | 7,550 |
| 2026-09-25 | 3.922 | 3.964 | 3.896 | 3.909 | 3.909 | 37,091 |
| 2026-09-24 | 3.979 | 3.989 | 3.902 | 3.924 | 3.924 | 12,800 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.