Clariane SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	28.570	29.180	28.380	28.460	16.741	46,333
2021-10-25	28.410	28.700	28.160	28.316	16.656	20,140
2021-10-22	28.430	28.480	28.220	28.362	16.683	59,502
2021-10-21	28.300	28.560	28.220	28.452	16.736	376,557
2021-10-20	28.280	28.380	28.060	28.172	16.572	72,143
2021-10-19	28.200	28.460	28.160	28.201	16.588	39,869
2021-10-18	28.300	28.520	28.060	28.322	16.659	114,693
2021-10-15	29.020	29.020	28.460	28.626	16.838	46,548
2021-10-14	28.980	29.300	28.957	29.121	17.130	103,683

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.