Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 122.45 | 122.45 | 120.55 | 121.18 | 89.447 | 9,641 |
| 2021-10-22 | 121.78 | 122.70 | 121.25 | 122.00 | 90.050 | 146,807 |
| 2021-10-21 | 119.93 | 121.65 | 119.50 | 121.34 | 89.566 | 31,393 |
| 2021-10-20 | 119.53 | 120.35 | 118.95 | 119.99 | 88.572 | 8,471 |
| 2021-10-19 | 119.93 | 120.75 | 119.50 | 120.16 | 88.694 | 34,467 |
| 2021-10-18 | 120.15 | 120.15 | 118.85 | 119.58 | 88.268 | 7,017 |
| 2021-10-15 | 121.45 | 121.45 | 119.72 | 120.73 | 89.116 | 62,972 |
| 2021-10-14 | 118.93 | 119.00 | 118.10 | 118.32 | 87.334 | 226,809 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.